Corbion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	21.50	21.50	21.50	21.50	21.50	3.94%	4,500
Nov 21, 2025	20.69	20.69	20.69	20.69	20.69	-4.77%	300
Nov 18, 2025	21.72	21.72	21.72	21.72	21.72	11.84%	100
Aug 21, 2025	19.42	19.42	19.42	19.42	19.42	-7.70%	230
Jun 25, 2025	21.04	21.04	21.04	21.04	21.04	-3.57%	605
Jun 18, 2025	21.82	21.82	21.82	21.82	21.82	-4.26%	118