Corbion N.V. (CSNVF)
OTCMKTS · Delayed Price · Currency is USD
27.79
+3.13 (12.67%)
At close: Oct 20, 2026
CSNVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 27.53 | 27.79 | 27.50 | 27.79 | 27.79 | 12.67% | 1,300 |
| Oct 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -3.54% | 135 |
| Sep 22, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.57 | -2.39% | 2,814 |
| Sep 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 14.49% | 130 |
| Aug 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.53% | 100 |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.13% | 110 |
| Aug 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 7.94% | 100 |
| Jul 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -4.29% | 250 |