Corbion N.V. (CSNVF)
OTCMKTS · Delayed Price · Currency is USD
22.17
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
CSNVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.01 | 1.71% | 100 |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 20.65 | 1.40% | 100 |
| Dec 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.37 | 3.94% | 4,500 |
| Nov 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 19.60 | -4.77% | 300 |