Corbion N.V. (CSNVY)
OTCMKTS · Delayed Price · Currency is USD
21.35
0.00 (0.00%)
At close: Mar 23, 2026
CSNVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -7.44% | 394 |
| Feb 26, 2026 | 23.39 | 23.39 | 23.06 | 23.06 | 23.06 | -9.57% | 584 |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.25% | 4,200 |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.74% | 250 |
| Feb 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -3.55% | 100 |
| Feb 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% | 107 |
| Jan 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 13.82% | 124 |
| Dec 11, 2025 | 20.83 | 21.20 | 20.83 | 21.20 | 21.20 | -1.40% | 1,001 |
| Nov 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | 3,000 |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.76% | 2,001 |
| Nov 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.42% | 543 |
| Nov 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.52% | 395 |
| Nov 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 200 |
| Nov 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.14% | 500 |
| Oct 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 3.79% | 1,001 |