CSNVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	22.25	22.25	22.25	22.25	21.34	8.86%	362
Apr 23, 2026	20.57	20.87	20.44	20.44	19.60	-10.51%	2,784
Apr 21, 2026	22.84	22.84	22.84	22.84	21.90	5.69%	124
Apr 15, 2026	22.36	22.36	21.61	21.61	20.72	1.24%	614
Mar 23, 2026	21.35	21.35	21.35	21.35	20.47	-7.44%	394
Feb 26, 2026	23.39	23.39	23.06	23.06	22.11	-9.57%	584
Feb 11, 2026	25.50	25.50	25.50	25.50	24.45	6.25%	4,200
Feb 4, 2026	24.00	24.00	24.00	24.00	23.01	2.74%	250
Feb 3, 2026	23.36	23.36	23.36	23.36	22.40	-3.55%	100
Feb 2, 2026	24.22	24.22	24.22	24.22	23.23	0.37%	107
Jan 30, 2026	24.13	24.13	24.13	24.13	23.14	13.82%	124
Dec 11, 2025	20.83	21.20	20.83	21.20	20.33	-1.40%	1,001
Nov 25, 2025	21.50	21.50	21.50	21.50	20.62	2.38%	3,000
Nov 24, 2025	21.00	21.00	21.00	21.00	20.14	-4.76%	2,001
Nov 20, 2025	22.05	22.05	22.05	22.05	21.14	3.42%	543
Nov 17, 2025	21.32	21.32	21.32	21.32	20.44	1.52%	395
Nov 14, 2025	21.00	21.00	21.00	21.00	20.14	-	200