Corbion N.V. (CSNVY)
OTCMKTS · Delayed Price · Currency is USD
24.10
0.00 (0.00%)
At close: Jun 22, 2026
CSNVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 24.10 | 24.10 | 23.50 | 24.10 | 24.10 | 12.95% | 2,000 |
| May 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.34 | 8.86% | 362 |
| Apr 23, 2026 | 20.57 | 20.87 | 20.44 | 20.44 | 19.60 | -10.51% | 2,784 |
| Apr 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 21.90 | 5.69% | 124 |
| Apr 15, 2026 | 22.36 | 22.36 | 21.61 | 21.61 | 20.72 | 1.24% | 614 |
| Mar 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.47 | -7.44% | 394 |
| Feb 26, 2026 | 23.39 | 23.39 | 23.06 | 23.06 | 22.11 | -9.57% | 584 |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.45 | 6.25% | 4,200 |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.01 | 2.74% | 250 |
| Feb 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 22.40 | -3.55% | 100 |
| Feb 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.23 | 0.37% | 107 |