Corbion N.V. (CSNVY)
OTCMKTS · Delayed Price · Currency is USD
29.70
+0.45 (1.54%)
At close: Oct 29, 2026
CSNVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.54% | 100 |
| Oct 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -3.50% | 100 |
| Oct 27, 2026 | 29.80 | 30.31 | 29.69 | 30.31 | 30.31 | 9.03% | 631 |
| Oct 20, 2026 | 28.00 | 28.39 | 27.80 | 27.80 | 27.80 | 6.92% | 3,023 |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 12.80% | 192 |
| Aug 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -3.15% | 400 |
| Aug 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.63% | 100 |
| Jul 30, 2026 | 21.69 | 21.91 | 21.69 | 21.91 | 21.91 | 1.20% | 390 |
| Jul 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.81% | 100 |
| Jul 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -3.33% | 100 |
| Jul 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% | 100 |
| Jul 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.56% | 100 |
| Jun 22, 2026 | 24.10 | 24.10 | 23.50 | 24.10 | 24.10 | 12.95% | 2,000 |