Corbion N.V. (CSNVY)
OTCMKTS · Delayed Price · Currency is USD
23.80
+1.89 (8.63%)
At close: Aug 5, 2026
CSNVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.63% | 100 |
| Jul 30, 2026 | 21.69 | 21.91 | 21.69 | 21.91 | 21.91 | 1.20% | 390 |
| Jul 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.81% | 100 |
| Jul 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -3.33% | 100 |
| Jul 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% | 100 |
| Jul 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.56% | 100 |
| Jun 22, 2026 | 24.10 | 24.10 | 23.50 | 24.10 | 24.10 | 12.95% | 2,000 |
| May 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.34 | 8.86% | 362 |
| Apr 23, 2026 | 20.57 | 20.87 | 20.44 | 20.44 | 19.60 | -10.51% | 2,784 |
| Apr 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 21.90 | 5.69% | 124 |
| Apr 15, 2026 | 22.36 | 22.36 | 21.61 | 21.61 | 20.72 | 1.24% | 614 |
| Mar 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.47 | -7.44% | 394 |
| Feb 26, 2026 | 23.39 | 23.39 | 23.06 | 23.06 | 22.11 | -9.57% | 584 |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.45 | 6.25% | 4,200 |