Caduceus Software Systems Corp. (CSOC)
OTCMKTS · Delayed Price · Currency is USD
0.0032
-0.0001 (-1.82%)
Jul 9, 2025, 2:35 PM EDT

Caduceus Software Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.000.000.000.00--3.03%360,000
Jul 8, 20250.000.000.000.000.00-2.94%532,600
Jul 7, 20250.000.000.000.000.006.25%405,001
Jul 3, 20250.000.000.000.000.0077.78%85,350
Jul 2, 20250.000.000.000.000.00-10.00%199,958
Jul 1, 20250.000.000.000.000.00-630,200
Jun 30, 20250.000.000.000.000.00-1,029,071
Jun 27, 20250.000.000.000.000.00-4.76%13,000
Jun 26, 20250.000.000.000.000.00-16.00%943,352
Jun 25, 20250.000.000.000.000.00-586,100
Jun 24, 20250.000.000.000.000.00-30.56%70,000
Jun 23, 20250.000.000.000.000.0071.43%100,015
Jun 20, 20250.000.000.000.000.00-51.16%91,125
Jun 18, 20250.000.000.000.000.0048.28%105,300
Jun 17, 20250.000.000.000.000.00-15,000
Jun 16, 20250.000.000.000.000.00-24.08%2,000
Jun 13, 20250.000.010.000.000.00-26.54%9,101
Jun 12, 20250.000.010.000.010.0144.85%17,800
Jun 11, 20250.000.000.000.000.00-7.95%10,000
Jun 10, 20250.000.000.000.000.00-25.00%897
Jun 9, 20250.000.010.000.010.0118.45%1,205,910
Jun 6, 20250.000.000.000.000.00-15.58%3,000
Jun 5, 20250.010.010.010.010.01-22,000
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01-1.52%24,197
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01-3,000
May 28, 20250.010.010.010.010.01-9.59%25,412
May 27, 20250.010.010.010.010.014.47%20,000
May 23, 20250.010.010.010.010.01-6.52%100
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01-8.00%123
May 20, 20250.010.010.010.010.01--
May 19, 20250.010.010.010.010.01-7.14%1,003
May 16, 20250.010.010.010.010.0121.95%10,000
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01-11.69%11,500
May 12, 20250.010.010.010.010.0112.07%1,320
May 9, 20250.010.010.010.010.01-6.45%1,180
May 8, 20250.010.010.010.010.01-4.62%432
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01-7.14%990
May 2, 20250.010.010.010.010.01-7,939
May 1, 20250.010.010.010.010.011.45%1,080
Apr 30, 20250.010.010.010.010.0125.45%17,995
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--