Caduceus Software Systems Corp. (CSOC)
OTCMKTS · Delayed Price · Currency is USD
0.0028
0.00 (0.00%)
At close: Jul 2, 2026
Caduceus Software Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 400 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 5,400 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 400 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,212 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 400 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00% | 39,685 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.28% | 2,300 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.21% | 1,477 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 296,766 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 47,260 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,700 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 951,100 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 41,900 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 657 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,200 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 343,400 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 51,200 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 162,000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.87% | 100,000 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.65% | 900 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 100,092 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 97,300 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 365,401 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 2,900 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 547,000 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.21% | 555,983 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.41% | 140,180 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 244,763 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.75% | 57,051 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,748 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.03% | 380,252 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 23.50% | 805,400 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.98% | 461,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00% | 1,788,441 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,252,031 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.74% | 7,424,727 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.61% | 3,570,250 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 4,111,627 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.16% | 2,516,538 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.33% | 2,700 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.72% | 3,400 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.22% | 63,078 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -23.33% | 126,896 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.08% | 3,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.78% | 5,200 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.38% | 13,764 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.05% | 56,733 |