Caduceus Software Systems Corp. (CSOC)
OTCMKTS · Delayed Price · Currency is USD
0.0077
+0.002418 (45.78%)
At close: Apr 14, 2026
Caduceus Software Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.28% | 5,200 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.77% | 13,764 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 56,733 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 2,200 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 55,802 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.69% | 8,900 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.76% | 3,000 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.84% | 200 |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.14% | 6,400 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.75% | 34,221 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 1,200 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.10% | 1,500 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.64% | 150,000 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.79% | 14,997 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.36% | 20,400 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 2,000 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 299,000 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,200 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 700 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,300 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.16% | 50,000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 53.23% | 177,050 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 18,500 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.78% | 2,200 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 23,000 |
| Feb 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.12% | 8,650 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.11% | 860,589 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.23% | 6,000 |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.90% | 10,200 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.11% | 1,200 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 47.54% | 353,390 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.75% | 369,502 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 5,368 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.76% | 114,163 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91% | 23,129 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 645 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.15% | 10,400 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.33% | 6,385 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.19% | 16,675 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.80% | 2,500 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 15,995 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.64% | 3,500 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 95,198 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,800 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 10,000 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 18,100 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,379 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.12% | 81,085 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.25% | 200 |