China Solar & Clean Energy Solutions, Inc. (CSOL)
OTCMKTS · Delayed Price · Currency is USD
0.0222
0.00 (0.00%)
At close: Jan 20, 2026
CSOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.91% | 8,100 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 1,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.70% | 2,110 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -34.84% | 21,003 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.67% | 1,801 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,770 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32,500 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -62.50% | 1,000 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.03 | 0.08 | 0.08 | - | 9,678 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -19.52% | 50,750 |
| Nov 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 57.53% | 1,201 |
| Nov 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.86% | 8,000 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 7.20% | 300 |
| Nov 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 24.14% | 44,000 |
| Nov 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 40,198 |
| Nov 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 21.20% | 123,640 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.12% | 49,142 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.33% | 39,850 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 40,000 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.60% | 10,050 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.96% | 6,300 |
| Oct 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -11.76% | 88,520 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.60% | 40,000 |
| Oct 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.70% | 33,800 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.14% | 1,001 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 17,860 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.21% | 4,500 |
| Oct 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.64% | 10,325 |
| Oct 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 81,200 |
| Oct 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 62.60% | 6,663 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 11.82% | 13,816 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,300 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 23.60% | 70,011 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,350 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.11% | 39,100 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.23% | 300 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,602 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 141.46% | 450 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -77.22% | 71,000 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.00% | 1,666 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 500 |
| Aug 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 52,100 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.92% | 1,200 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 15,600 |