China Solar & Clean Energy Solutions, Inc. (CSOL)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0100 (-33.33%)
At close: Oct 15, 2026
CSOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 59,200 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.48% | 55,000 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.40% | 32,010 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.81% | 2,300 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.10% | 100 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.33% | 334 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.92% | 4,500 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.88% | 24,421 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 77,104 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.54% | 15,000 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.00% | 539 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.42% | 40,308 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.15% | 30,000 |
| Sep 15, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | - | 390 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 78,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -24.50% | 44,600 |
| Sep 3, 2026 | 0.02 | 0.06 | 0.01 | 0.04 | 0.04 | 466.13% | 119,585 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.23% | 1,000 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.21% | 900 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 427 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.92% | 2,500 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.63% | 1,000 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.67% | 1,000 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.97% | 6,600 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 95.16% | 10,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.23% | 501 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 333.33% | 100 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,400 |
| Jun 8, 2026 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 20.00% | 42,326 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.99% | 2,500 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -44.67% | 8,995 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 850 |
| May 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 28.57% | 6,746 |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 50,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.09% | 2,658 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.89% | 2,000 |
| May 7, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 73.08% | 37,010 |
| May 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.00% | 33,716 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,650 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | 1,591 |
| Apr 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.90% | 100,710 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.33% | 30,001 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,400 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 10,160 |