CSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-44.67%	8,995
May 19, 2026	0.05	0.05	0.05	0.05	0.05	104.55%	850
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-51.11%	38,796
May 14, 2026	0.05	0.05	0.04	0.05	0.05	28.57%	6,746
May 13, 2026	0.03	0.04	0.03	0.04	0.04	-	50,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	59.09%	2,658
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-38.89%	2,000
May 7, 2026	0.02	0.04	0.02	0.04	0.04	73.08%	37,010
May 6, 2026	0.03	0.03	0.02	0.02	0.02	-51.46%	33,716
May 5, 2026	0.04	0.04	0.03	0.04	0.04	114.25%	2,895
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	1,650
May 1, 2026	0.04	0.04	0.04	0.04	0.04	100.00%	3,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	1,591
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	25.90%	100,710
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.33%	30,001
Apr 17, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	1,400
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	10,160
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.39%	1,000
Mar 24, 2026	0.02	0.03	0.02	0.03	0.03	66.11%	16,700
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-40.00%	2,200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	8,844
Mar 6, 2026	0.02	0.03	0.02	0.03	0.03	8.02%	51,305
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-24.18%	400
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	23.27%	700
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	7.44%	3,500
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,980
Jan 29, 2026	0.02	0.04	0.02	0.02	0.02	-39.35%	7,400
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	79.73%	6,101
Jan 20, 2026	0.05	0.05	0.02	0.02	0.02	0.91%	8,100
Jan 12, 2026	0.03	0.03	0.02	0.02	0.02	-	1,500
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	1,000
Dec 31, 2025	0.03	0.03	0.02	0.02	0.02	-8.70%	2,110
Dec 30, 2025	0.02	0.03	0.02	0.02	0.02	-34.92%	21,003
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	17.81%	1,801
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	2,770
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	32,500