CSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.04	0.04	0.03	0.04	0.04	114.50%	2,895
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	1,650
May 1, 2026	0.04	0.04	0.04	0.04	0.04	100.00%	3,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-42.86%	1,591
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	25.90%	100,710
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.33%	30,001
Apr 17, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	1,400
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	10,160
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.39%	1,000
Mar 24, 2026	0.02	0.03	0.02	0.03	0.03	66.11%	16,700
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-40.00%	2,200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	14.07%	8,844
Mar 6, 2026	0.02	0.03	0.02	0.03	0.03	8.23%	51,305
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-24.30%	400
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	23.46%	700
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	7.44%	3,500
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,980
Jan 29, 2026	0.02	0.04	0.02	0.02	0.02	-39.35%	7,400
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	79.73%	6,101
Jan 20, 2026	0.05	0.05	0.02	0.02	0.02	0.91%	8,100
Jan 12, 2026	0.03	0.03	0.02	0.02	0.02	-	1,500
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	1,000
Dec 31, 2025	0.03	0.03	0.02	0.02	0.02	-8.70%	2,110
Dec 30, 2025	0.02	0.03	0.02	0.02	0.02	-34.84%	21,003
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	17.67%	1,801
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	2,770
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	32,500
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-62.50%	1,000
Nov 19, 2025	0.09	0.09	0.03	0.08	0.08	-	9,678
Nov 18, 2025	0.08	0.08	0.06	0.08	0.08	-19.52%	50,750
Nov 17, 2025	0.09	0.10	0.09	0.10	0.10	57.53%	1,201
Nov 13, 2025	0.06	0.06	0.06	0.06	0.06	-9.86%	8,000
Nov 11, 2025	0.09	0.09	0.07	0.07	0.07	7.20%	300
Nov 10, 2025	0.05	0.07	0.05	0.07	0.07	24.14%	44,000
Nov 7, 2025	0.04	0.05	0.04	0.05	0.05	-	40,198
Nov 6, 2025	0.05	0.05	0.04	0.05	0.05	21.20%	123,640
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	31.12%	49,142