COSCO SHIPPING Ports Limited (CSPKF)
OTCMKTS
· Delayed Price · Currency is USD
0.5262
0.00 (0.00%)
At close: May 13, 2025
COSCO SHIPPING Ports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -8.55% | 1,070 |
| May 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.62% | 215 |
| Apr 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.58% | 100 |
| Feb 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | -2.95% | 400 |
| Feb 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 3.04% | 100 |
| Feb 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | - | 1,000 |
| Jan 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 2.50% | 1,001 |
| Nov 26, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 1.44% | 2,808 |
| Nov 25, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | -2.44% | 200 |