COSCO SHIPPING Ports Limited (CSPKF)
OTCMKTS · Delayed Price · Currency is USD
0.7901
+0.0335 (4.43%)
At close: Jan 29, 2026
COSCO SHIPPING Ports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.43% | 1,000 |
| Nov 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.41% | 125 |
| Oct 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -6.45% | 220 |
| Oct 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 5.77% | 329 |
| Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 9.99% | 125 |
| Sep 11, 2025 | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | 0.71% | 275 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -7.77% | 500 |
| Aug 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 0.63% | 500 |
| Aug 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 12.02% | 500 |