COSCO SHIPPING Ports Limited (CSPKF)
OTCMKTS · Delayed Price · Currency is USD
0.6412
-0.0580 (-8.30%)
At close: Aug 18, 2026
CSPKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.29% | 400 |
| Jul 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.36% | 125 |
| May 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.36% | 500 |
| May 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.21% | 600 |
| May 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.60% | 800 |