COSCO SHIPPING Ports Limited (CSPKF)
OTCMKTS · Delayed Price · Currency is USD
0.6898
0.00 (0.00%)
At close: May 26, 2026
CSPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.36% | 500 |
| May 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.21% | 600 |
| May 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.60% | 800 |
| Apr 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.52% | 8,000 |