CSPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	0.47%	500
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	29.83%	751
Aug 18, 2026	0.64	0.64	0.64	0.64	0.62	-8.29%	400
Jul 31, 2026	0.70	0.70	0.70	0.70	0.67	1.36%	125
May 26, 2026	0.69	0.69	0.69	0.69	0.66	-0.36%	500
May 11, 2026	0.69	0.69	0.69	0.69	0.67	2.21%	600
May 5, 2026	0.68	0.68	0.68	0.68	0.65	-2.60%	800