COSCO SHIPPING Ports Limited (CSPKY)
OTCMKTS · Delayed Price · Currency is USD
6.98
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
COSCO SHIPPING Ports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.65% | 197 |
| Oct 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 160 |
| Oct 2, 2025 | 7.28 | 7.28 | 6.85 | 6.85 | 6.85 | 2.24% | 669 |
| Aug 20, 2025 | 7.22 | 7.22 | 6.70 | 6.70 | 6.55 | -5.23% | 305 |
| Aug 18, 2025 | 6.79 | 7.07 | 6.79 | 7.07 | 6.91 | 7.28% | 622 |
| Aug 7, 2025 | 6.80 | 6.80 | 6.59 | 6.59 | 6.44 | 1.85% | 233 |
| Aug 6, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.32 | 2.05% | 137 |
| Aug 5, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.19 | -10.07% | 348 |
| Aug 4, 2025 | 6.27 | 7.05 | 6.27 | 7.05 | 6.89 | -3.95% | 344 |
| Aug 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.17 | -1.34% | 212 |
| Jul 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.27 | 6.44% | 1,009 |
| Jul 30, 2025 | 6.99 | 6.99 | 6.84 | 6.99 | 6.83 | -8.39% | 541 |
| Jul 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.45 | 0.39% | 809 |
| Jul 28, 2025 | 7.76 | 7.76 | 7.60 | 7.60 | 7.42 | 21.02% | 1,158 |
| Jul 18, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.13 | -4.85% | 2,014 |
| Jul 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.45 | 2.01% | 600 |
| Jul 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.32 | 20.71% | 105 |