COSCO SHIPPING Ports Limited (CSPKY)
OTCMKTS
· Delayed Price · Currency is USD
4.760
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
COSCO SHIPPING Ports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 2 |
| May 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 32 |
| May 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 44 |
| May 14, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 8 |
| May 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 23 |
| May 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 5 |
| May 9, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 50 |
| May 8, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| May 7, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| May 6, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| May 5, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| May 2, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 3 |
| May 1, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 48 |
| Apr 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Apr 29, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| Apr 28, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| Apr 25, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| Apr 24, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 13 |
| Apr 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1 |
| Apr 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Apr 21, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 54 |
| Apr 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 41 |
| Apr 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 7 |
| Apr 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Apr 14, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Apr 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 8 |
| Apr 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 9 |
| Apr 9, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 189 |
| Apr 8, 2025 | 5.49 | 5.49 | 4.76 | 4.76 | 4.76 | -13.45% | 2,223 |
| Apr 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.56% | 627 |
| Apr 4, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.09 | - | 105 |
| Apr 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.09 | - | 6 |
| Apr 2, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.09 | - | 147 |
| Apr 1, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.09 | -15.16% | 176 |
| Mar 31, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 7 |
| Mar 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 4 |
| Mar 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 10 |
| Mar 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 22 |
| Mar 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 4 |
| Mar 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 6 |
| Mar 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 22 |
| Mar 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | - | 50 |
| Mar 19, 2025 | 6.56 | 6.56 | 6.20 | 6.20 | 6.00 | -0.80% | 296 |
| Mar 18, 2025 | 5.91 | 6.25 | 5.91 | 6.25 | 6.05 | 11.61% | 403 |
| Mar 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.42 | 5.26% | 247 |
| Mar 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.15 | - | 22 |
| Mar 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.15 | - | 6 |
| Mar 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.15 | - | 12 |
| Mar 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.15 | - | 17 |
| Mar 10, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.15 | - | 63 |