COSCO SHIPPING Ports Limited (CSPKY)
OTCMKTS · Delayed Price · Currency is USD
7.91
+0.07 (0.89%)
Nov 9, 2026, 9:30 AM EST
CSPKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 8.75% | 104 |
| Oct 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 4.99% | 100 |
| Sep 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -5.01% | 112 |
| Sep 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 4.66% | 114 |
| Sep 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | 20.23% | 217 |
| Jul 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.87 | -7.23% | 151 |
| Jul 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.33 | 19.05% | 1,492 |
| Jun 26, 2026 | 6.23 | 6.23 | 5.46 | 5.46 | 5.32 | -12.22% | 778 |
| Jun 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.06 | -8.80% | 318 |
| May 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.64 | 1.94% | 161 |