CSPKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.23	6.23	5.46	5.46	5.46	-12.22%	778
Jun 15, 2026	6.22	6.22	6.22	6.22	6.22	-8.80%	318
May 27, 2026	6.82	6.82	6.82	6.82	6.82	1.94%	161
Apr 29, 2026	6.69	6.69	6.69	6.69	6.69	3.63%	299