COSCO SHIPPING Ports Limited (CSPKY)
OTCMKTS · Delayed Price · Currency is USD
6.03
0.00 (0.00%)
Aug 7, 2026, 2:38 PM EST
CSPKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -7.23% | 151 |
| Jul 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 19.05% | 1,492 |
| Jun 26, 2026 | 6.23 | 6.23 | 5.46 | 5.46 | 5.46 | -12.22% | 778 |
| Jun 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -8.80% | 318 |
| May 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% | 161 |
| Apr 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 3.63% | 299 |