Copper Standard Resources Inc. (CSRIF)
OTCMKTS
· Delayed Price · Currency is USD
0.2600
0.00 (0.00%)
At close: May 12, 2025
Copper Standard Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,050 |
| Apr 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.48% | 3,900 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.22 | 0.26 | 0.26 | -10.48% | 3,000 |
| Feb 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.60% | 4,100 |
| Feb 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 2,500 |
| Feb 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 38.31% | 3,000 |
| Jan 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -27.70% | 353 |