Copper Standard Resources Inc. (CSRIF)
OTCMKTS · Delayed Price · Currency is USD
0.4066
-0.0134 (-3.19%)
At close: Mar 17, 2026
CSRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.19% | 3,400 |
| Mar 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 6,000 |
| Mar 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 61.54% | 3,032 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 2,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 12,500 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,000 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -16.13% | 300 |
| Dec 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 9,000 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Nov 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 2,000 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |