CSRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	133.00%	1,660
Aug 6, 2026	0.15	0.15	0.15	0.15	0.15	-62.96%	100
May 4, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-	2,500
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	280
Apr 13, 2026	0.40	0.41	0.40	0.41	0.41	-0.39%	2,300
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.19%	3,400
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	6,000
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	61.54%	3,032