CSRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-	2,500
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	280
Apr 13, 2026	0.40	0.41	0.40	0.41	0.41	-0.39%	2,300
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.19%	3,400
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	6,000
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	61.54%	3,032
Feb 27, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	2,000
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	12,500
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	-	1,000
Dec 22, 2025	0.26	0.26	0.26	0.26	0.26	-16.13%	300
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	9,000
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000