Canstar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Jul 2, 2025	0.06	0.06	0.05	0.05	0.05	-3.77%	30,000
Jul 1, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Jun 30, 2025	0.05	0.05	0.05	0.05	0.05	2.51%	8,000
Jun 27, 2025	0.05	0.05	0.05	0.05	0.05	0.49%	9,100
Jun 26, 2025	0.05	0.05	0.05	0.05	0.05	-2.92%	2,500
Jun 25, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Jun 24, 2025	0.05	0.05	0.05	0.05	0.05	4.95%	12,500
Jun 23, 2025	0.05	0.05	0.05	0.05	0.05	-2.66%	1,000
Jun 20, 2025	0.05	0.05	0.05	0.05	0.05	-2.11%	7,300
Jun 18, 2025	0.05	0.05	0.05	0.05	0.05	32.17%	8,000
Jun 17, 2025	0.05	0.05	0.04	0.04	0.04	-14.68%	214,000
Jun 16, 2025	0.05	0.05	0.05	0.05	0.05	6.82%	9,000
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 12, 2025	0.05	0.05	0.04	0.04	0.04	-1.76%	241,000
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	2.85%	10,000
Jun 10, 2025	0.04	0.05	0.04	0.04	0.04	-7.34%	13,000
Jun 9, 2025	0.04	0.05	0.03	0.05	0.05	7.80%	279,870
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 5, 2025	0.04	0.05	0.04	0.04	0.04	10.94%	219,328
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	8.86%	198,832
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	6.96%	41,500
May 30, 2025	0.04	0.04	0.03	0.03	0.03	-14.99%	20,250
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	500
May 28, 2025	0.04	0.04	0.04	0.04	0.04	2.85%	12,002
May 27, 2025	0.04	0.04	0.04	0.04	0.04	18.59%	134,000
May 23, 2025	0.04	0.04	0.03	0.03	0.03	-10.70%	111,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	14.62%	85,500
May 21, 2025	0.04	0.04	0.03	0.03	0.03	-0.62%	156,000
May 20, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	64,000
May 19, 2025	0.03	0.03	0.03	0.03	0.03	-25.85%	82,000
May 16, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 14, 2025	0.04	0.04	0.03	0.04	0.04	-1.32%	637,000
May 13, 2025	0.04	0.04	0.04	0.04	0.04	2.76%	395,000
May 12, 2025	0.03	0.04	0.03	0.04	0.04	10.83%	112,200
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2025	0.04	0.04	0.04	0.04	0.04	5.88%	18,000
May 7, 2025	0.03	0.03	0.03	0.03	0.03	-	-
May 6, 2025	0.03	0.03	0.03	0.03	0.03	-	-
May 5, 2025	0.03	0.04	0.03	0.03	0.03	-6.85%	129,432
May 2, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 1, 2025	0.04	0.04	0.03	0.04	0.04	8.08%	47,000
Apr 30, 2025	0.04	0.04	0.03	0.03	0.03	-9.95%	137,000
Apr 29, 2025	0.04	0.04	0.03	0.04	0.04	-	72,000
Apr 28, 2025	0.03	0.04	0.03	0.04	0.04	-2.75%	239,426
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-1.13%	500
Apr 24, 2025	0.04	0.04	0.03	0.04	0.04	3.72%	266,300
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	-13.56%	432,400