CSRNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-5.06%	25,500
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	8.97%	82,539
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.01%	132,722
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	9.52%	130,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.88%	450
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.69%	26,700
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	15.42%	45,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.32%	9,525
Jun 1, 2026	0.03	0.03	0.02	0.03	0.03	-6.83%	65,900
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.47%	40,675
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-11.93%	60,250
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	37,922
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-18.16%	32,200
May 22, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	200
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	22,050
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.64%	13,045
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.61%	115,826
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	39,085
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.49%	11,020
May 13, 2026	0.04	0.04	0.04	0.04	0.04	9.46%	30,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	11,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.64%	313,055
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-10.12%	20,150
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	122,800
May 5, 2026	0.04	0.04	0.04	0.04	0.04	0.31%	7,235
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-8.18%	40,473
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	0.23%	15,005
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	21,502
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	8.05%	54,206
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.66%	40,703
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	5.97%	41,800
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.60%	70,040
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	3.29%	12,150
Apr 17, 2026	0.06	0.06	0.04	0.04	0.04	-2.68%	25,550
Apr 15, 2026	0.05	0.05	0.04	0.04	0.04	-9.54%	10,632
Apr 14, 2026	0.04	0.05	0.04	0.05	0.05	-5.29%	64,980
Apr 13, 2026	0.05	0.05	0.04	0.05	0.05	11.84%	42,420
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-0.87%	48,362
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	57,065
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	-6.00%	1,107
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	14.79%	2,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.14%	153,075
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	1.55%	10,263
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	2.77%	3,130
Mar 27, 2026	0.04	0.05	0.04	0.04	0.04	-9.18%	81,108
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-8.41%	35,700
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	12.79%	10,000
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	18.83%	108,000
Mar 19, 2026	0.04	0.05	0.04	0.04	0.04	-6.47%	44,610
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	-5.55%	47,161