CSRNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.05	0.05	0.05	0.05	0.05	-0.42%	11,475
Aug 7, 2026	0.04	0.05	0.04	0.05	0.05	1.28%	39,200
Aug 6, 2026	0.04	0.05	0.04	0.05	0.05	-	34,050
Aug 5, 2026	0.05	0.05	0.04	0.05	0.05	3.68%	45,025
Aug 4, 2026	0.06	0.07	0.04	0.05	0.05	-20.81%	48,063
Aug 3, 2026	0.04	0.06	0.04	0.06	0.06	39.77%	46,700
Jul 31, 2026	0.05	0.05	0.04	0.04	0.04	0.15%	5,325
Jul 30, 2026	0.04	0.05	0.04	0.04	0.04	3.09%	61,564
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-10.78%	8,325
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	2.02%	925
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.82%	10,000
Jul 23, 2026	0.04	0.05	0.04	0.05	0.05	5.56%	39,550
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	9.92%	375
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	10.08%	64,200
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	1.83%	5,000
Jul 17, 2026	0.04	0.04	0.03	0.04	0.04	-22.09%	33,650
Jul 16, 2026	0.04	0.05	0.04	0.05	0.05	-10.18%	23,900
Jul 15, 2026	0.05	0.05	0.04	0.05	0.05	-6.53%	37,500
Jul 14, 2026	0.05	0.06	0.05	0.05	0.05	17.03%	92,785
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-2.83%	52,050
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	7.49%	24,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	1.98%	2,160
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	15.78%	44,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	7.65%	30,000
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-1.43%	65,250
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-18.43%	371,210
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	9.74%	60,015
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	12.03%	9,000
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-11.01%	41,855
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.52%	5,035
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.21%	570
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	73,700
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	17.58%	1,550
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.78%	110,300
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	5.57%	57,175
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	13.67%	195,200
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-5.06%	25,500
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	8.97%	82,539
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.01%	132,722
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	9.52%	130,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-4.88%	450
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.69%	26,700
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	15.42%	45,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.32%	9,525
Jun 1, 2026	0.03	0.03	0.02	0.03	0.03	-6.83%	65,900
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.47%	40,675
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-11.93%	60,250
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	37,922
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-18.16%	32,200
May 22, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	200