CSSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.04	0.04	0.02	0.04	0.04	39.47%	141,000
Jul 16, 2026	0.04	0.05	0.03	0.03	0.03	-26.17%	454,400
Jul 15, 2026	0.04	0.05	0.03	0.04	0.04	3.37%	81,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	10.93%	1,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	37.39%	8,000
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-19.41%	185,140
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-21.04%	5,164
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	20.31%	47,000
Jul 7, 2026	0.04	0.05	0.03	0.03	0.03	-20.71%	247,700
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	0.90%	145,501
Jul 2, 2026	0.05	0.06	0.04	0.04	0.04	-19.03%	1,076,650
Jul 1, 2026	0.04	0.06	0.03	0.05	0.05	14.62%	137,500
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	69.69%	228,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	0.63%	20,000
Jun 10, 2026	0.02	0.04	0.02	0.03	0.03	-9.55%	171,000
Jun 9, 2026	0.03	0.04	0.02	0.03	0.03	-32.10%	225,000
Jun 8, 2026	0.05	0.05	0.02	0.04	0.04	27.72%	17,000
Jun 5, 2026	0.02	0.08	0.02	0.03	0.03	-12.22%	242,500
Jun 4, 2026	0.02	0.05	0.02	0.04	0.04	-32.67%	196,000
Jun 3, 2026	0.07	0.08	0.01	0.05	0.05	96.68%	365,000
Jun 2, 2026	0.03	0.06	0.02	0.03	0.03	-72.29%	648,948
May 18, 2026	0.10	0.10	0.10	0.10	0.10	-41.24%	2,000
Apr 22, 2026	0.17	0.17	0.17	0.17	0.17	639.13%	5,000
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-14.81%	35,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	49,999
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	32,497
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	49,000
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	49,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.68%	50,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	165.45%	49,000