NIOX Group Plc (CSSPF)
OTCMKTS · Delayed Price · Currency is USD
0.8989
0.00 (0.00%)
At close: Sep 18, 2026
CSSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 9.62% | 700 |
| Jul 29, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 9.33% | 1,000 |
| Jun 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Jun 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.21% | 1,000 |