Constellation Acquisition Corp I (CSTAF)
OTCMKTS
· Delayed Price · Currency is USD
12.30
+0.57 (4.86%)
Mar 11, 2025, 4:00 PM EST
CSTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1 |
| Mar 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 6 |
| Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 3 |
| Feb 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1 |
| Feb 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 35 |
| Feb 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1 |
| Feb 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 10 |
| Jan 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 24, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 3.54% | 500 |
| Jan 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 26 |
| Jan 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 14,916 |
| Jan 21, 2025 | 11.87 | 11.91 | 11.87 | 11.88 | 11.88 | 0.68% | 114,532 |
| Jan 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% | 100 |
| Jan 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 90,932 |
| Jan 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | - |
| Jan 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | - |
| Jan 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | - |
| Jan 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 4,572 |
| Jan 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 2 |
| Jan 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 2 |
| Jan 6, 2025 | 11.81 | 11.81 | 11.76 | 11.81 | 11.81 | 0.94% | 4,900 |
| Jan 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 197 |
| Jan 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3,890 |
| Dec 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 272 |
| Dec 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |