Constellation Acquisition Corp I (CSTAF)
OTCMKTS · Delayed Price · Currency is USD
11.73
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

CSTAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202511.7311.7311.7311.7311.73--
Jul 28, 202511.7311.7311.7311.7311.73--
Jul 25, 202511.7311.7311.7311.7311.73-3
Jul 24, 202511.7311.7311.7311.7311.73-4.63%100
Jul 23, 202512.3012.3012.3012.3012.30-16
Jul 22, 202512.3012.3012.3012.3012.30--
Jul 21, 202512.3012.3012.3012.3012.30--
Jul 18, 202512.3012.3012.3012.3012.30--
Jul 17, 202512.3012.3012.3012.3012.30--
Jul 16, 202512.3012.3012.3012.3012.30--
Jul 15, 202512.3012.3012.3012.3012.30--
Jul 14, 202512.3012.3012.3012.3012.30--
Jul 11, 202512.3012.3012.3012.3012.30--
Jul 10, 202512.3012.3012.3012.3012.30--
Jul 9, 202512.3012.3012.3012.3012.30--
Jul 8, 202512.3012.3012.3012.3012.30--
Jul 7, 202512.3012.3012.3012.3012.30--
Jul 3, 202512.3012.3012.3012.3012.30--
Jul 2, 202512.3012.3012.3012.3012.30--
Jul 1, 202512.3012.3012.3012.3012.30--
Jun 30, 202512.3012.3012.3012.3012.30-30
Jun 27, 202512.3012.3012.3012.3012.30-10
Jun 26, 202512.3012.3012.3012.3012.30--
Jun 25, 202512.3012.3012.3012.3012.30-83
Jun 24, 202512.3012.3012.3012.3012.30--
Jun 23, 202512.3012.3012.3012.3012.30--
Jun 20, 202512.3012.3012.3012.3012.30--
Jun 18, 202512.3012.3012.3012.3012.30--
Jun 17, 202512.3012.3012.3012.3012.30--
Jun 16, 202512.3012.3012.3012.3012.30--
Jun 13, 202512.3012.3012.3012.3012.30--
Jun 12, 202512.3012.3012.3012.3012.30-6
Jun 11, 202512.3012.3012.3012.3012.30--
Jun 10, 202512.3012.3012.3012.3012.30--
Jun 9, 202512.3012.3012.3012.3012.30--
Jun 6, 202512.3012.3012.3012.3012.30--
Jun 5, 202512.3012.3012.3012.3012.30--
Jun 4, 202512.3012.3012.3012.3012.30--
Jun 3, 202512.3012.3012.3012.3012.30--
Jun 2, 202512.3012.3012.3012.3012.30--
May 30, 202512.3012.3012.3012.3012.30--
May 29, 202512.3012.3012.3012.3012.30--
May 28, 202512.3012.3012.3012.3012.30--
May 27, 202512.3012.3012.3012.3012.30-21
May 23, 202512.3012.3012.3012.3012.30--
May 22, 202512.3012.3012.3012.3012.30--
May 21, 202512.3012.3012.3012.3012.30--
May 20, 202512.3012.3012.3012.3012.30--
May 19, 202512.3012.3012.3012.3012.30--
May 16, 202512.3012.3012.3012.3012.30--