Constellation Acquisition Corp I (CSTAF)
OTCMKTS · Delayed Price · Currency is USD
13.05
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
CSTAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 291 |
| Apr 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% | 325 |
| Jan 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 600 |
| Jan 7, 2026 | 12.50 | 12.99 | 12.50 | 12.99 | 12.99 | 4.00% | 400 |
| Jan 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 100 |
| Dec 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 8.42% | 100 |
| Sep 29, 2025 | 11.52 | 11.62 | 11.52 | 11.52 | 11.52 | - | 6,128 |
| Sep 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 4.54% | 900 |
| Sep 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -26.48% | 500 |
| Sep 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -21.11% | 194 |
| Aug 29, 2025 | 19.00 | 19.00 | 2.00 | 19.00 | 19.00 | 61.98% | 475 |
| Jul 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -4.63% | 100 |
| Jan 24, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 3.54% | 500 |
| Jan 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 14,916 |
| Jan 21, 2025 | 11.87 | 11.91 | 11.87 | 11.88 | 11.88 | 0.68% | 114,532 |
| Jan 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% | 100 |
| Jan 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 4,572 |
| Jan 6, 2025 | 11.81 | 11.81 | 11.76 | 11.81 | 11.81 | 0.94% | 4,900 |
| Jan 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 197 |
| Jan 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3,890 |
| Dec 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 272 |
| Dec 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | 20,000 |
| Nov 25, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% | 300 |
| Nov 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% | 286 |
| Nov 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% | 2,000 |
| Nov 15, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% | 142,487 |
| Nov 5, 2024 | 11.57 | 11.59 | 11.57 | 11.58 | 11.58 | 0.17% | 13,124 |
| Nov 4, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% | 410 |
| Oct 29, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% | 4,510 |
| Oct 22, 2024 | 11.53 | 11.53 | 11.50 | 11.51 | 11.51 | -0.09% | 1,200 |
| Oct 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% | 239 |
| Oct 9, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% | 14,565 |
| Sep 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% | 5,000 |
| Sep 11, 2024 | 11.47 | 11.47 | 11.46 | 11.47 | 11.47 | 0.17% | 3,034 |
| Aug 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 452 |
| Aug 26, 2024 | 11.42 | 11.44 | 11.42 | 11.44 | 11.44 | 0.18% | 8,000 |
| Aug 21, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 8,375 |
| Aug 7, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 300 |
| Jul 17, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.96% | 268 |
| Jul 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 165,800 |
| Jul 2, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 19,210 |
| Jun 14, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 1.80% | 28,431 |
| Jun 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2,101 |
| Jun 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% | 100 |
| Jun 3, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 900 |
| May 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% | 200 |
| May 23, 2024 | 11.24 | 11.24 | 11.16 | 11.16 | 11.16 | -1.15% | 50,011 |
| May 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 300 |
| May 16, 2024 | 11.14 | 11.29 | 11.14 | 11.29 | 11.29 | 1.90% | 1,003 |