Skip to main content
China Shenhua Energy Company Limited (CSUAY)
OTCMKTS · Delayed Price · Currency is USD
16.53
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

CSUAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202416.5416.5616.4816.5316.530.02%15,954
Dec 20, 202416.3816.5316.3816.5316.53-2.66%6,539
Dec 19, 202417.0417.0416.9816.9816.980.28%14,810
Dec 18, 202417.0917.1016.9316.9316.93-2.99%10,618
Dec 17, 202417.3917.4517.3817.4517.450.30%10,068
Dec 16, 202417.4017.4017.3217.4017.40-1.36%5,652
Dec 13, 202417.6517.6617.5917.6417.64-0.08%2,846
Dec 12, 202417.6317.6617.6017.6617.66-1.67%8,658
Dec 11, 202418.0018.0417.9217.9617.960.76%2,486
Dec 10, 202417.9017.9317.8217.8217.82-1.38%12,173
Dec 9, 202418.0618.3118.0318.0718.074.63%11,955
Dec 6, 202417.3217.3317.2717.2717.270.06%7,937
Dec 5, 202417.2917.3217.2517.2617.26-0.17%9,438
Dec 4, 202417.3817.3817.2917.2917.294.03%33,819
Dec 3, 202416.1416.7216.1416.6216.620.79%52,060
Dec 2, 202416.4316.4916.4216.4916.49-0.42%7,811
Nov 29, 202416.5216.5916.5216.5616.56-0.48%3,797
Nov 27, 202416.6316.7016.6216.6416.640.73%8,741
Nov 26, 202416.4916.5216.4916.5216.52-0.95%5,876
Nov 25, 202416.6716.6816.5816.6816.680.53%11,557
Nov 22, 202416.5716.5916.5616.5916.59-1.72%5,764
Nov 21, 202416.9516.9516.8816.8816.88-1.00%5,895
Nov 20, 202416.9917.0516.9517.0517.051.13%2,362
Nov 19, 202416.8916.9316.8116.8616.86-2.60%10,076
Nov 18, 202417.2517.3117.2517.3117.311.11%8,844
Nov 15, 202416.7217.1516.7217.1217.125.48%10,780
Nov 14, 202416.2416.3316.1816.2316.23-0.67%19,965
Nov 13, 202416.2616.3816.2516.3416.34-0.91%27,613
Nov 12, 202416.5416.5416.4616.4916.49-1.67%8,154
Nov 11, 202416.7816.7816.7116.7716.77-1.18%6,507
Nov 8, 202417.2317.2316.8516.9716.97-6.19%32,161
Nov 7, 202417.6018.0917.6018.0918.095.11%8,514
Nov 6, 202417.1117.2817.0517.2117.21-1.77%12,598
Nov 5, 202417.5417.5817.3917.5217.521.71%8,991
Nov 4, 202416.9717.3416.9717.2317.23-2.02%4,081
Nov 1, 202417.3017.5917.3017.5817.582.53%7,942
Oct 31, 202417.0017.2817.0017.1517.151.46%4,554
Oct 30, 202417.0217.0616.9016.9016.90-2.96%12,294
Oct 29, 202417.4617.4717.4217.4217.42-0.99%20,170
Oct 28, 202417.5717.6117.5717.5917.593.11%5,565
Oct 25, 202416.8617.7016.8617.0617.06-2.07%12,518
Oct 24, 202417.7818.1817.3717.4217.421.23%372,796
Oct 23, 202417.2017.2417.1917.2117.21-2.61%10,745
Oct 22, 202417.0417.7017.0417.6717.671.08%36,512
Oct 21, 202417.5317.5317.4417.4817.48-2.66%3,935
Oct 18, 202417.3217.9617.3217.9617.962.89%4,020
Oct 17, 202417.4717.4917.4617.4617.46-2.49%6,755
Oct 16, 202417.5617.9317.5617.9017.901.65%4,692
Oct 15, 202417.7817.8117.5717.6117.61-1.34%9,544
Oct 14, 202417.8217.9917.8017.8517.85-0.45%11,606
Oct 11, 202417.8817.9517.8717.9317.930.34%3,222
Oct 10, 202417.8817.9217.8117.8717.874.38%8,118
Oct 9, 202416.5217.1416.5217.1217.12-1.21%20,063
Oct 8, 202417.5618.0017.2717.3317.33-9.55%12,588
Oct 7, 202418.9919.1618.9019.1619.162.57%13,141
Oct 4, 202418.7018.7018.6218.6818.683.09%5,162
Oct 3, 202418.4418.4418.1218.1218.12-0.28%6,045
Oct 2, 202418.0718.1718.0018.1718.171.04%22,134
Oct 1, 202417.8318.1417.8317.9817.981.71%12,751
Sep 30, 202418.0418.0417.6817.6817.68-4.01%11,318
Sep 27, 202418.4918.5318.4118.4218.42-0.44%8,887
Sep 26, 202418.5018.6218.4218.5018.502.49%25,762
Sep 25, 202418.0318.1817.9618.0518.05-0.22%26,193
Sep 24, 202417.6618.2217.6618.0918.098.79%28,205
Sep 23, 202416.4816.6616.4816.6316.632.90%15,525
Sep 20, 202416.1816.2216.1616.1616.162.15%12,215
Sep 19, 202415.3715.9415.3715.8215.821.49%11,698
Sep 18, 202415.6415.7315.5615.5915.59-0.34%17,921
Sep 17, 202415.5515.6515.5515.6415.640.77%41,414
Sep 16, 202415.5315.5515.4915.5215.520.13%13,267
Sep 13, 202415.4915.5515.4915.5015.500.47%30,903
Sep 12, 202415.3415.4315.3415.4315.431.03%56,908
Sep 11, 202415.2115.2815.1015.2715.270.66%24,049
Sep 10, 202415.5015.5015.1415.1715.17-1.17%24,037
Sep 9, 202415.3115.3615.3115.3515.35-4.36%32,237
Sep 6, 202416.0916.0916.0016.0516.05-0.56%15,776
Sep 5, 202416.1216.1416.0716.1416.14-1.16%18,259
Sep 4, 202416.3616.3616.2316.3316.33-1.09%26,047
Sep 3, 202416.8816.8816.4816.5116.51-4.51%82,541
Aug 30, 202417.6917.6916.8817.2917.29-0.54%7,133
Aug 29, 202417.3017.4217.2517.3817.381.25%6,108
Aug 28, 202417.1717.4516.8817.1717.17-2.13%9,056
Aug 27, 202417.2017.5917.2017.5417.543.50%4,944
Aug 26, 202417.1017.1016.9316.9516.95-1.40%11,670
Aug 23, 202417.1517.2217.1517.1917.192.04%18,032
Aug 22, 202417.3617.6416.8316.8516.85-0.15%11,272
Aug 21, 202417.5517.5516.8216.8716.87-0.16%24,491
Aug 20, 202416.6016.9016.4516.9016.90-1.92%3,663
Aug 19, 202416.5317.2316.5317.2317.23-1.20%5,320
Aug 16, 202418.0318.0317.2417.4417.440.29%16,460
Aug 15, 202417.2617.3917.1517.3917.395.33%17,090
Aug 14, 202416.5316.5416.5116.5116.51-0.48%8,741
Aug 13, 202416.5816.5916.3016.5916.590.25%14,105
Aug 12, 202416.5316.5716.5016.5516.551.71%14,119
Aug 9, 202416.2416.2716.2316.2716.270.06%18,598
Aug 8, 202416.2816.3116.2016.2616.260.62%20,903
Aug 7, 202416.4016.5716.1016.1616.161.51%24,257
Aug 6, 202415.8515.9215.8215.9215.92-0.06%34,496
Aug 5, 202415.2316.0215.2315.9315.93-2.74%31,392
Aug 2, 202416.3916.4916.2916.3816.380.79%33,610