CSUAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	22.82	22.82	22.60	22.75	22.75	-1.43%	10,397
Mar 2, 2026	23.03	23.55	22.96	23.08	23.08	1.01%	9,561
Feb 27, 2026	22.93	22.93	22.85	22.85	22.85	3.44%	3,230
Feb 26, 2026	22.96	22.96	22.01	22.09	22.09	-2.45%	8,006
Feb 25, 2026	22.62	22.64	22.52	22.64	22.64	0.63%	5,141
Feb 24, 2026	22.42	22.50	22.42	22.50	22.50	0.23%	5,640
Feb 23, 2026	22.49	22.51	22.40	22.45	22.45	0.43%	13,338
Feb 20, 2026	22.40	23.07	22.20	22.35	22.35	0.01%	11,220
Feb 19, 2026	22.71	23.17	22.20	22.35	22.35	-0.80%	9,154
Feb 18, 2026	22.79	23.12	22.26	22.53	22.53	0.82%	41,164
Feb 17, 2026	22.30	22.35	22.19	22.35	22.35	2.01%	7,229
Feb 13, 2026	22.05	22.05	21.90	21.91	21.91	-2.38%	7,664
Feb 12, 2026	22.50	22.54	22.37	22.44	22.44	-1.28%	10,034
Feb 11, 2026	22.63	22.73	22.63	22.73	22.73	0.58%	2,393
Feb 10, 2026	22.60	22.60	22.54	22.60	22.60	-0.20%	3,541
Feb 9, 2026	22.47	23.29	22.47	22.65	22.64	3.21%	9,802
Feb 6, 2026	22.02	22.17	21.86	21.94	21.94	1.93%	12,031
Feb 5, 2026	21.52	21.61	21.47	21.53	21.53	-1.53%	11,023
Feb 4, 2026	21.87	21.88	21.79	21.86	21.86	5.38%	8,259
Feb 3, 2026	20.70	20.75	20.67	20.74	20.74	-0.95%	6,905
Feb 2, 2026	20.09	20.95	20.09	20.94	20.94	-4.59%	6,440
Jan 30, 2026	22.09	22.95	21.82	21.95	21.95	-1.54%	4,270
Jan 29, 2026	22.37	22.37	22.22	22.29	22.29	0.24%	16,614
Jan 28, 2026	22.18	22.24	22.16	22.24	22.24	3.08%	4,356
Jan 27, 2026	21.57	21.61	21.57	21.58	21.58	-1.17%	4,014
Jan 26, 2026	21.79	21.85	21.77	21.83	21.83	4.55%	2,627
Jan 23, 2026	20.89	21.35	20.84	20.88	20.88	-1.93%	8,085
Jan 22, 2026	21.30	21.64	21.25	21.29	21.29	1.87%	10,913
Jan 21, 2026	20.05	20.90	20.05	20.90	20.90	0.32%	4,604
Jan 20, 2026	20.92	20.97	20.83	20.83	20.83	0.26%	4,520
Jan 16, 2026	20.81	20.83	20.78	20.78	20.78	-1.98%	6,706
Jan 15, 2026	21.10	21.20	21.08	21.20	21.20	-0.38%	8,617
Jan 14, 2026	21.16	21.28	21.11	21.28	21.28	0.35%	5,408
Jan 13, 2026	20.43	21.22	20.43	21.21	21.21	0.74%	5,995
Jan 12, 2026	21.04	21.12	20.90	21.05	21.05	-0.30%	20,203
Jan 9, 2026	21.09	21.12	21.08	21.11	21.11	0.16%	11,397
Jan 8, 2026	20.96	21.08	20.96	21.08	21.08	3.38%	11,380
Jan 7, 2026	20.41	20.43	20.38	20.39	20.39	0.15%	8,002
Jan 6, 2026	20.33	20.39	20.31	20.36	20.36	1.60%	9,354
Jan 5, 2026	19.89	20.04	19.89	20.04	20.04	-1.47%	11,188
Jan 2, 2026	20.33	20.39	20.33	20.34	20.34	2.42%	6,801
Dec 31, 2025	19.88	19.90	19.86	19.86	19.86	-0.87%	2,640
Dec 30, 2025	19.32	20.08	19.32	20.04	20.04	0.58%	11,831
Dec 29, 2025	20.72	20.72	19.86	19.92	19.92	-0.90%	6,618
Dec 26, 2025	20.10	20.10	20.05	20.10	20.10	0.58%	2,288
Dec 24, 2025	19.96	19.99	19.93	19.99	19.99	-0.77%	2,680
Dec 23, 2025	20.14	20.15	20.12	20.14	20.14	-0.64%	7,523
Dec 22, 2025	20.24	20.30	20.24	20.27	20.27	-1.17%	6,005
Dec 19, 2025	20.43	20.51	20.41	20.51	20.51	1.23%	4,825
Dec 18, 2025	20.21	20.29	20.21	20.26	20.26	2.74%	5,912