China Shenhua Energy Company Limited (CSUAY)
OTCMKTS · Delayed Price · Currency is USD
15.56
+0.03 (0.19%)
Jul 9, 2025, 2:33 PM EDT

CSUAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202515.5615.5715.5115.56-0.19%32
Jul 8, 202515.5915.6415.5115.5315.530.36%16,242
Jul 7, 202516.2816.2815.4415.4715.47-1.34%16,552
Jul 3, 202515.9916.1515.6815.6815.68-0.13%4,728
Jul 2, 202515.7615.8515.4015.7015.701.55%12,658
Jul 1, 202515.5315.6515.4615.4615.460.06%24,527
Jun 30, 202516.0016.0015.2215.4515.45-9.36%4,252
Jun 27, 202517.1117.1116.7017.0515.76-0.08%9,816
Jun 26, 202516.6317.2516.4617.0615.78-1.56%9,267
Jun 25, 202517.3617.4117.3317.3316.02-0.69%2,828
Jun 24, 202517.3617.5717.2317.4516.14-0.47%4,399
Jun 23, 202517.6517.7517.5017.5316.210.67%12,464
Jun 20, 202517.4017.4617.4017.4216.10-1.72%6,349
Jun 18, 202517.7117.7217.6917.7216.39-0.67%2,529
Jun 17, 202517.8717.8717.8017.8416.50-0.89%4,607
Jun 16, 202518.0318.0317.8018.0016.642.45%3,757
Jun 13, 202517.5817.5817.5717.5716.251.15%2,239
Jun 12, 202517.4017.4117.3717.3716.06-1.42%7,492
Jun 11, 202517.6117.6217.3417.6216.292.20%3,719
Jun 10, 202517.3617.3617.1617.2415.941.35%3,634
Jun 9, 202517.2117.4616.9617.0115.73-1.05%4,867
Jun 6, 202517.2017.6017.1917.1915.901.61%5,102
Jun 5, 202516.9516.9516.9016.9215.64-0.66%5,600
Jun 4, 202516.9917.0316.9617.0315.752.19%5,570
Jun 3, 202516.6816.7016.6416.6715.411.37%12,032
Jun 2, 202516.4816.5716.4216.4415.20-2.35%12,221
May 30, 202516.8416.8616.8016.8415.57-0.21%10,231
May 29, 202516.8316.8716.7916.8715.60-1.26%4,593
May 28, 202517.0017.1217.0017.0915.800.95%6,035
May 27, 202516.9416.9816.8316.9315.650.33%8,826
May 23, 202516.7616.9716.7616.8715.601.32%5,836
May 22, 202516.6516.6516.6116.6515.40-1.13%5,979
May 21, 202516.8916.9616.8416.8415.570.60%9,260
May 20, 202516.7216.7516.6616.7415.481.76%3,831
May 19, 202516.4016.4516.3916.4515.210.64%11,537
May 16, 202516.3216.3616.3216.3515.12-0.33%6,510
May 15, 202516.3616.4016.3616.4015.16-0.30%3,388
May 14, 202516.5116.5116.4216.4515.211.86%6,141
May 13, 202516.0916.1516.0916.1514.930.37%9,324
May 12, 202515.9016.0915.9016.0914.883.87%8,013
May 9, 202515.9416.0915.4915.4914.320.03%10,336
May 8, 202515.5015.5715.4715.4914.320.88%7,241
May 7, 202515.4015.4015.3015.3514.190.92%12,020
May 6, 202515.3015.4515.1715.2114.06-1.11%6,984
May 5, 202515.2415.3815.0515.3814.222.09%17,999
May 2, 202515.0415.1015.0315.0713.930.41%13,631
May 1, 202515.0015.0514.9215.0013.870.22%22,912
Apr 30, 202514.9215.0014.9014.9713.84-0.99%10,948
Apr 29, 202515.1815.1815.0315.1213.981.88%11,793
Apr 28, 202515.4515.5114.5014.8413.72-4.87%9,302