CSUAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	22.26	22.31	22.13	22.17	22.17	0.77%	16,774
Aug 17, 2026	22.14	22.14	21.96	22.00	22.00	0.18%	20,141
Aug 14, 2026	21.94	22.04	21.86	21.96	21.96	-1.39%	11,119
Aug 13, 2026	21.80	22.28	21.80	22.27	22.27	1.27%	12,939
Aug 12, 2026	22.14	22.27	21.85	21.99	21.99	-0.98%	18,886
Aug 11, 2026	22.25	22.38	22.19	22.21	22.21	-1.52%	7,018
Aug 10, 2026	22.45	22.55	22.40	22.55	22.55	2.91%	10,937
Aug 7, 2026	21.89	21.97	21.82	21.91	21.91	0.33%	11,203
Aug 6, 2026	21.95	21.97	21.76	21.84	21.84	2.06%	18,221
Aug 5, 2026	21.48	21.50	21.40	21.40	21.40	-0.05%	9,626
Aug 4, 2026	21.29	21.50	21.29	21.41	21.41	-1.20%	12,572
Aug 3, 2026	21.58	21.75	21.58	21.67	21.67	-2.30%	13,455
Jul 31, 2026	22.07	22.18	22.06	22.18	22.18	-0.45%	8,860
Jul 30, 2026	22.29	22.29	22.08	22.28	22.28	0.72%	14,799
Jul 29, 2026	22.15	22.26	22.07	22.12	22.12	0.96%	9,498
Jul 28, 2026	21.86	22.01	21.83	21.91	21.91	-0.63%	20,074
Jul 27, 2026	22.08	22.15	21.91	22.05	22.05	-0.45%	29,901
Jul 24, 2026	22.17	22.32	22.08	22.15	22.15	-1.13%	16,829
Jul 23, 2026	22.59	22.59	22.36	22.40	22.40	-0.71%	20,153
Jul 22, 2026	22.54	22.57	22.46	22.57	22.57	2.76%	20,118
Jul 21, 2026	22.06	22.06	21.88	21.96	21.96	-1.18%	16,950
Jul 20, 2026	22.13	22.23	22.11	22.22	22.22	2.55%	21,426
Jul 17, 2026	21.71	21.71	21.54	21.67	21.67	2.07%	18,939
Jul 16, 2026	21.35	21.36	21.23	21.23	21.23	-3.06%	21,502
Jul 15, 2026	21.78	21.90	21.78	21.90	21.90	4.99%	12,892
Jul 14, 2026	22.15	23.22	20.53	20.86	20.86	-1.00%	72,023
Jul 13, 2026	21.13	21.17	21.07	21.07	21.07	1.36%	28,585
Jul 10, 2026	20.78	20.88	20.73	20.79	20.79	-0.92%	20,333
Jul 9, 2026	20.98	20.98	20.90	20.98	20.98	-0.57%	38,359
Jul 8, 2026	21.04	21.11	21.03	21.10	21.10	1.88%	19,811
Jul 7, 2026	20.60	20.71	20.58	20.71	20.71	-0.81%	44,728
Jul 6, 2026	20.84	20.88	20.79	20.88	20.88	-0.48%	58,535
Jul 2, 2026	19.91	20.98	19.57	20.98	20.98	5.31%	13,543
Jul 1, 2026	20.42	20.60	20.40	20.40	19.92	-0.27%	42,222
Jun 30, 2026	20.39	20.46	20.25	20.46	19.98	-2.41%	24,112
Jun 29, 2026	20.96	21.01	20.77	20.96	20.47	1.89%	34,276
Jun 26, 2026	20.71	20.76	20.55	20.57	20.09	-0.53%	31,377
Jun 25, 2026	21.51	21.51	20.61	20.68	20.20	-3.63%	28,435
Jun 24, 2026	21.28	21.46	21.28	21.46	20.96	-0.42%	34,995
Jun 23, 2026	21.60	22.30	21.52	21.55	21.04	-1.37%	74,157
Jun 22, 2026	22.12	22.41	21.66	21.85	21.34	0.78%	43,565
Jun 18, 2026	21.65	21.68	21.22	21.68	21.17	2.31%	33,700
Jun 17, 2026	22.06	22.99	21.14	21.19	20.69	-3.59%	23,255
Jun 16, 2026	21.96	22.08	21.96	21.98	21.46	-0.45%	24,378
Jun 15, 2026	22.01	22.11	21.89	22.08	21.56	-4.20%	29,335
Jun 12, 2026	23.09	23.12	23.03	23.05	22.51	0.08%	6,579
Jun 11, 2026	22.96	23.12	22.96	23.03	22.49	0.13%	17,293
Jun 10, 2026	23.16	23.23	22.98	23.00	22.46	-2.42%	11,641
Jun 9, 2026	23.65	23.73	23.35	23.57	23.02	-0.13%	18,032
Jun 8, 2026	23.65	23.77	23.60	23.60	23.05	2.34%	27,002