Skip to main content
logo
China Shenhua Energy Company Limited (CSUAY)
OTCMKTS · Delayed Price · Currency is USD
22.90
+0.58 (2.62%)
At close: Sep 28, 2026

CSUAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202622.2322.3822.2322.3222.32-2.47%14,502
Sep 24, 202622.7522.8822.6722.8822.880.48%13,920
Sep 23, 202622.6122.8022.6122.7722.77-1.60%8,828
Sep 22, 202623.1623.1722.9523.1423.140.69%23,131
Sep 21, 202622.9423.0022.9022.9822.981.65%14,168
Sep 18, 202622.6522.7022.5522.6122.61-1.44%17,081
Sep 17, 202622.8022.9422.7722.9422.940.35%11,513
Sep 16, 202623.0523.0522.8622.8622.86-1.32%7,771
Sep 15, 202623.2523.3023.1723.1723.17-0.06%15,006
Sep 14, 202623.5023.5023.1523.1823.18-1.15%18,239
Sep 11, 202623.8023.8023.4523.4523.45-0.64%10,951
Sep 10, 202622.7923.8222.7923.6023.60-0.92%16,052
Sep 9, 202623.8524.0123.7923.8223.822.35%13,874
Sep 8, 202623.3023.3923.2123.2723.27-0.38%12,572
Sep 4, 202623.3623.4623.3123.3623.361.43%21,488
Sep 3, 202623.3823.3822.9323.0323.03-2.08%10,601
Sep 2, 202624.0524.0523.2423.5223.52-1.55%12,490
Sep 1, 202624.0024.0023.5223.8923.890.89%7,992
Aug 31, 202623.5123.6823.5123.6823.681.11%8,712
Aug 28, 202623.0923.8523.0023.4223.420.90%5,999
Aug 27, 202623.1823.3423.1823.2123.210.87%4,703
Aug 26, 202622.8923.0122.8823.0123.01-0.26%11,627
Aug 25, 202622.8923.1022.8923.0723.07-1.11%10,767
Aug 24, 202623.1623.3323.1623.3323.331.91%12,290
Aug 21, 202622.8522.8922.8522.8922.890.94%4,111
Aug 20, 202622.5822.6922.5822.6822.68-0.35%8,851
Aug 19, 202622.7322.8122.5722.7622.762.66%10,428
Aug 18, 202622.2622.3122.1322.1722.170.77%16,774
Aug 17, 202622.1422.1421.9622.0022.000.18%20,141
Aug 14, 202621.9422.0421.8621.9621.96-1.39%11,119
Aug 13, 202621.8022.2821.8022.2722.271.27%12,939
Aug 12, 202622.1422.2721.8521.9921.99-0.98%18,886
Aug 11, 202622.2522.3822.1922.2122.21-1.52%7,018
Aug 10, 202622.4522.5522.4022.5522.552.91%10,937
Aug 7, 202621.8921.9721.8221.9121.910.33%11,203
Aug 6, 202621.9521.9721.7621.8421.842.06%18,221
Aug 5, 202621.4821.5021.4021.4021.40-0.05%9,626
Aug 4, 202621.2921.5021.2921.4121.41-1.20%12,572
Aug 3, 202621.5821.7521.5821.6721.67-2.30%13,455
Jul 31, 202622.0722.1822.0622.1822.18-0.45%8,860
Jul 30, 202622.2922.2922.0822.2822.280.72%14,799
Jul 29, 202622.1522.2622.0722.1222.120.96%9,498
Jul 28, 202621.8622.0121.8321.9121.91-0.63%20,074
Jul 27, 202622.0822.1521.9122.0522.05-0.45%29,901
Jul 24, 202622.1722.3222.0822.1522.15-1.13%16,829
Jul 23, 202622.5922.5922.3622.4022.40-0.71%20,153
Jul 22, 202622.5422.5722.4622.5722.572.76%20,118
Jul 21, 202622.0622.0621.8821.9621.96-1.18%16,950
Jul 20, 202622.1322.2322.1122.2222.222.55%21,426
Jul 17, 202621.7121.7121.5421.6721.672.07%18,939