CSUAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.36	22.03	21.36	21.88	21.88	0.41%	19,587
Nov 5, 2026	21.36	21.81	21.20	21.79	21.79	-1.71%	13,779
Nov 4, 2026	22.30	22.30	22.15	22.17	22.17	2.08%	10,977
Nov 3, 2026	22.03	22.03	21.54	21.72	21.72	0.55%	14,862
Nov 2, 2026	21.60	21.68	21.47	21.60	21.60	-0.46%	38,942
Oct 30, 2026	21.75	21.75	21.35	21.70	21.70	2.04%	37,980
Oct 29, 2026	20.94	21.35	20.77	21.27	21.27	1.13%	22,280
Oct 28, 2026	20.59	21.07	20.59	21.03	21.03	-0.39%	19,447
Oct 27, 2026	20.68	21.20	20.68	21.11	21.11	3.03%	57,427
Oct 26, 2026	20.17	20.70	20.17	20.49	20.49	2.09%	71,071
Oct 23, 2026	20.21	21.00	20.02	20.07	20.07	0.88%	25,831
Oct 22, 2026	19.92	19.97	19.31	19.90	19.90	-2.76%	32,403
Oct 21, 2026	20.09	20.50	20.09	20.46	20.46	-3.22%	17,514
Oct 20, 2026	20.84	21.22	20.69	21.14	21.14	-1.72%	19,096
Oct 19, 2026	20.83	21.73	20.83	21.51	21.51	-0.30%	27,595
Oct 16, 2026	21.11	21.70	21.11	21.58	21.58	-1.79%	7,942
Oct 15, 2026	22.16	22.16	21.76	21.97	21.97	-5.30%	17,592
Oct 14, 2026	22.76	23.20	21.86	23.20	23.20	3.94%	8,582
Oct 13, 2026	22.35	22.42	22.25	22.32	22.32	-0.40%	18,065
Oct 12, 2026	22.34	22.41	22.32	22.41	22.41	-0.40%	23,637
Oct 9, 2026	22.73	23.42	22.50	22.50	22.50	3.48%	10,819
Oct 8, 2026	22.52	22.76	22.20	22.20	21.74	-	10,117
Oct 7, 2026	22.44	22.44	22.00	22.20	21.74	0.36%	10,284
Oct 6, 2026	22.43	22.43	22.01	22.12	21.67	-0.81%	12,333
Oct 5, 2026	22.00	22.98	22.00	22.30	21.84	1.13%	17,376
Oct 2, 2026	22.10	22.18	22.02	22.05	21.60	-2.73%	29,706
Oct 1, 2026	22.54	22.67	22.47	22.67	22.20	0.49%	18,324
Sep 30, 2026	22.95	22.99	22.47	22.56	22.10	-0.31%	11,268
Sep 29, 2026	22.65	22.66	22.40	22.63	22.17	-1.18%	20,845
Sep 28, 2026	23.17	23.20	22.78	22.90	22.43	2.62%	25,160
Sep 25, 2026	22.23	22.38	22.23	22.32	21.86	-2.47%	14,502
Sep 24, 2026	22.75	22.88	22.67	22.88	22.41	0.48%	13,920
Sep 23, 2026	22.61	22.80	22.61	22.77	22.30	-1.60%	8,828
Sep 22, 2026	23.16	23.17	22.95	23.14	22.66	0.69%	23,131
Sep 21, 2026	22.94	23.00	22.90	22.98	22.51	1.65%	14,168
Sep 18, 2026	22.65	22.70	22.55	22.61	22.15	-1.44%	17,081
Sep 17, 2026	22.80	22.94	22.77	22.94	22.47	0.35%	11,513
Sep 16, 2026	23.05	23.05	22.86	22.86	22.39	-1.32%	7,771
Sep 15, 2026	23.25	23.30	23.17	23.17	22.69	-0.06%	15,006
Sep 14, 2026	23.50	23.50	23.15	23.18	22.70	-1.15%	18,239
Sep 11, 2026	23.80	23.80	23.45	23.45	22.97	-0.64%	10,951
Sep 10, 2026	22.79	23.82	22.79	23.60	23.12	-0.92%	16,052
Sep 9, 2026	23.85	24.01	23.79	23.82	23.33	2.35%	13,874
Sep 8, 2026	23.30	23.39	23.21	23.27	22.79	-0.38%	12,572
Sep 4, 2026	23.36	23.46	23.31	23.36	22.88	1.43%	21,488
Sep 3, 2026	23.38	23.38	22.93	23.03	22.56	-2.08%	10,601
Sep 2, 2026	24.05	24.05	23.24	23.52	23.04	-1.55%	12,490
Sep 1, 2026	24.00	24.00	23.52	23.89	23.40	0.89%	7,992
Aug 31, 2026	23.51	23.68	23.51	23.68	23.19	1.11%	8,712
Aug 28, 2026	23.09	23.85	23.00	23.42	22.94	0.90%	5,999