Skip to main content
logo
China Shenhua Energy Company Limited (CSUAY)
OTCMKTS · Delayed Price · Currency is USD
21.58
-0.39 (-1.78%)
Oct 16, 2026, 4:00 PM EST

CSUAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202621.1121.7021.1121.5821.58-1.78%280
Oct 15, 202622.1622.1621.7621.9721.97-5.30%17,592
Oct 14, 202622.7623.2021.8623.2023.203.94%8,582
Oct 13, 202622.3522.4222.2522.3222.32-0.40%18,065
Oct 12, 202622.3422.4122.3222.4122.41-0.40%23,637
Oct 9, 202622.7323.4222.5022.5022.503.48%10,819
Oct 8, 202622.5222.7622.2022.2021.74-10,117
Oct 7, 202622.4422.4422.0022.2021.740.36%10,284
Oct 6, 202622.4322.4322.0122.1221.67-0.81%12,333
Oct 5, 202622.0022.9822.0022.3021.841.13%17,376
Oct 2, 202622.1022.1822.0222.0521.60-2.73%29,706
Oct 1, 202622.5422.6722.4722.6722.200.49%18,324
Sep 30, 202622.9522.9922.4722.5622.10-0.31%11,268
Sep 29, 202622.6522.6622.4022.6322.17-1.18%20,845
Sep 28, 202623.1723.2022.7822.9022.432.62%25,160
Sep 25, 202622.2322.3822.2322.3221.86-2.47%14,502
Sep 24, 202622.7522.8822.6722.8822.410.48%13,920
Sep 23, 202622.6122.8022.6122.7722.30-1.60%8,828
Sep 22, 202623.1623.1722.9523.1422.660.69%23,131
Sep 21, 202622.9423.0022.9022.9822.511.65%14,168
Sep 18, 202622.6522.7022.5522.6122.15-1.44%17,081
Sep 17, 202622.8022.9422.7722.9422.470.35%11,513
Sep 16, 202623.0523.0522.8622.8622.39-1.32%7,771
Sep 15, 202623.2523.3023.1723.1722.69-0.06%15,006
Sep 14, 202623.5023.5023.1523.1822.70-1.15%18,239
Sep 11, 202623.8023.8023.4523.4522.97-0.64%10,951
Sep 10, 202622.7923.8222.7923.6023.12-0.92%16,052
Sep 9, 202623.8524.0123.7923.8223.332.35%13,874
Sep 8, 202623.3023.3923.2123.2722.79-0.38%12,572
Sep 4, 202623.3623.4623.3123.3622.881.43%21,488
Sep 3, 202623.3823.3822.9323.0322.56-2.08%10,601
Sep 2, 202624.0524.0523.2423.5223.04-1.55%12,490
Sep 1, 202624.0024.0023.5223.8923.400.89%7,992
Aug 31, 202623.5123.6823.5123.6823.191.11%8,712
Aug 28, 202623.0923.8523.0023.4222.940.90%5,999
Aug 27, 202623.1823.3423.1823.2122.730.87%4,703
Aug 26, 202622.8923.0122.8823.0122.54-0.26%11,627
Aug 25, 202622.8923.1022.8923.0722.60-1.11%10,767
Aug 24, 202623.1623.3323.1623.3322.851.91%12,290
Aug 21, 202622.8522.8922.8522.8922.420.94%4,111
Aug 20, 202622.5822.6922.5822.6822.21-0.35%8,851
Aug 19, 202622.7322.8122.5722.7622.292.66%10,428
Aug 18, 202622.2622.3122.1322.1721.710.77%16,774
Aug 17, 202622.1422.1421.9622.0021.550.18%20,141
Aug 14, 202621.9422.0421.8621.9621.51-1.39%11,119
Aug 13, 202621.8022.2821.8022.2721.811.27%12,939
Aug 12, 202622.1422.2721.8521.9921.54-0.98%18,886
Aug 11, 202622.2522.3822.1922.2121.75-1.52%7,018
Aug 10, 202622.4522.5522.4022.5522.092.91%10,937
Aug 7, 202621.8921.9721.8221.9121.460.33%11,203