China Shineway Pharmaceutical Group Limited (CSWYY)
OTCMKTS · Delayed Price · Currency is USD
19.25
+0.72 (3.89%)
At close: May 13, 2025
CSWYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.00 | 3.89% | 100 |
| Aug 28, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 17.15 | -16.08% | 161 |
| May 9, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 20.44 | -9.21% | 111 |
| Apr 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 22.51 | -4.21% | 180 |
| Mar 19, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 22.45 | -8.83% | 188 |
| Mar 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 24.63 | 4.94% | 338 |
| Mar 14, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 23.47 | 16.23% | 195 |
| Mar 11, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 20.19 | -1.08% | 578 |
| Mar 8, 2024 | 22.89 | 23.09 | 22.75 | 23.09 | 20.42 | 22.79% | 1,152 |
| Jan 25, 2023 | 19.25 | 19.25 | 18.80 | 18.80 | 15.65 | 0.21% | 587 |
| Jan 24, 2023 | 19.45 | 19.45 | 18.76 | 18.76 | 15.62 | 54.79% | 912 |
| Oct 14, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 10.09 | -3.89% | 250 |
| Sep 23, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 10.50 | -7.21% | 150 |