China Shineway Pharmaceutical Group Limited (CSWYY)
OTCMKTS · Delayed Price · Currency is USD
17.62
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CSWYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.82 | 17.62 | 16.82 | 17.62 | 17.62 | - | 1 |
| Nov 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 4.94% | 457 |
| Oct 14, 2026 | 21.78 | 21.78 | 16.79 | 16.79 | 16.79 | -11.74% | 212 |
| Sep 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 19.02 | 13.11% | 157 |
| Sep 21, 2026 | 22.23 | 22.23 | 18.16 | 19.00 | 16.82 | -7.16% | 1,502 |