CSXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-7.06%	486
Mar 26, 2026	32.36	32.36	32.36	32.36	32.36	2.44%	918
Mar 24, 2026	31.59	31.59	31.59	31.59	31.59	-3.31%	411
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-9.90%	569
Mar 16, 2026	36.26	36.26	36.26	36.26	36.26	-4.85%	476
Mar 11, 2026	38.11	38.11	38.11	38.11	37.64	16.94%	416
Mar 10, 2026	32.59	32.59	32.59	32.59	32.19	-7.07%	644
Mar 9, 2026	38.22	38.22	35.07	35.07	34.64	-2.42%	1,184
Mar 6, 2026	32.54	35.94	32.54	35.94	35.50	-1.90%	1,107
Mar 5, 2026	35.11	36.64	32.01	36.64	36.18	-0.99%	1,436
Feb 27, 2026	37.00	37.00	37.00	37.00	36.54	-0.32%	259
Feb 26, 2026	35.87	37.12	35.87	37.12	36.66	17.34%	938
Feb 24, 2026	31.64	31.64	31.64	31.64	31.24	-9.77%	703
Feb 23, 2026	35.95	35.95	35.06	35.06	34.63	-7.19%	834
Feb 19, 2026	34.75	38.12	33.63	37.78	37.31	5.49%	1,978
Feb 18, 2026	36.55	36.80	35.29	35.81	35.37	3.80%	1,803
Feb 17, 2026	34.50	34.50	34.50	34.50	34.08	-0.75%	529
Feb 13, 2026	34.76	34.76	34.76	34.76	34.33	5.35%	583
Feb 6, 2026	33.00	33.00	33.00	33.00	32.59	-8.29%	585
Feb 4, 2026	35.99	35.99	35.98	35.98	35.54	-7.84%	559
Feb 3, 2026	39.04	39.04	39.04	39.04	38.56	0.39%	409
Feb 2, 2026	38.96	38.96	38.89	38.89	38.41	-4.08%	587
Jan 29, 2026	40.55	40.55	40.55	40.55	40.05	-4.89%	229
Jan 27, 2026	42.63	42.63	42.63	42.63	42.10	6.02%	279
Jan 22, 2026	40.21	40.21	40.21	40.21	39.71	-0.35%	274
Jan 15, 2026	40.35	40.35	40.35	40.35	39.85	-2.23%	234
Jan 12, 2026	40.90	41.27	40.90	41.27	40.76	2.23%	733
Jan 9, 2026	40.37	40.37	40.37	40.37	39.87	6.70%	317
Jan 7, 2026	39.47	39.47	37.84	37.84	37.37	-2.00%	435
Jan 6, 2026	38.61	38.61	38.61	38.61	38.13	-3.48%	322
Dec 29, 2025	40.00	40.00	40.00	40.00	39.51	-0.02%	251
Dec 22, 2025	42.93	42.93	40.01	40.01	39.52	-1.21%	891
Dec 19, 2025	40.50	40.50	40.50	40.50	40.00	-1.58%	193
Dec 15, 2025	41.15	41.15	41.15	41.15	40.64	-1.96%	516
Dec 11, 2025	41.97	41.97	41.97	41.97	41.45	-5.94%	222
Dec 9, 2025	44.62	44.62	44.62	44.62	44.07	2.25%	202
Dec 3, 2025	43.64	43.64	43.64	43.64	43.10	0.39%	144
Dec 2, 2025	43.47	43.47	43.47	43.47	42.93	-2.73%	242
Dec 1, 2025	44.69	44.69	44.69	44.69	44.14	8.05%	468
Nov 24, 2025	43.32	43.32	41.36	41.36	40.85	-3.57%	559
Nov 19, 2025	42.89	42.89	42.89	42.89	42.36	2.53%	402
Nov 18, 2025	41.83	41.83	41.83	41.83	41.31	0.76%	424
Nov 17, 2025	41.52	41.52	41.52	41.52	41.00	-7.29%	238
Nov 10, 2025	44.78	44.78	44.78	44.78	44.23	-0.07%	473
Nov 7, 2025	44.81	44.81	44.81	44.81	44.26	2.46%	490
Nov 6, 2025	44.30	44.48	43.74	43.74	43.20	-2.44%	1,167
Nov 4, 2025	45.00	45.17	44.83	44.83	44.28	-2.03%	2,202
Oct 30, 2025	45.76	45.76	45.76	45.76	45.20	-2.07%	211
Oct 28, 2025	46.73	46.73	46.73	46.73	46.15	-1.31%	417
Oct 27, 2025	47.35	47.35	47.35	47.35	46.77	5.22%	512