CSXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.75	40.31	38.75	40.31	40.31	10.71%	528
Jun 1, 2026	36.41	36.41	36.41	36.41	36.41	-2.04%	431
May 29, 2026	37.17	37.17	37.17	37.17	37.17	5.59%	271
May 28, 2026	34.00	35.20	32.95	35.20	35.20	7.45%	3,231
May 26, 2026	32.76	32.76	32.76	32.76	32.76	-11.72%	201
May 15, 2026	35.04	37.11	35.04	37.11	37.11	6.81%	260
May 14, 2026	36.14	36.14	34.74	34.74	34.74	-5.55%	379
Apr 22, 2026	36.78	36.78	36.78	36.78	36.78	-3.82%	215
Apr 16, 2026	38.24	38.24	38.24	38.24	38.24	14.15%	289
Apr 14, 2026	33.50	33.50	33.50	33.50	33.50	7.68%	237
Apr 13, 2026	31.11	31.11	31.11	31.11	31.11	-5.27%	560
Apr 9, 2026	32.84	32.84	32.84	32.84	32.84	-10.94%	367
Apr 8, 2026	36.88	36.88	36.88	36.88	36.88	15.89%	428
Apr 7, 2026	31.83	31.83	31.82	31.82	31.82	1.97%	746
Apr 6, 2026	31.21	31.21	31.20	31.21	31.21	-1.84%	1,021
Mar 31, 2026	31.79	31.79	31.79	31.79	31.79	9.62%	390
Mar 30, 2026	28.03	29.00	28.03	29.00	29.00	-3.57%	694
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-7.06%	486
Mar 26, 2026	32.36	32.36	32.36	32.36	32.36	2.45%	918
Mar 24, 2026	31.59	31.59	31.59	31.59	31.59	-3.31%	411
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-9.90%	569
Mar 16, 2026	36.26	36.26	36.26	36.26	36.26	-3.67%	476
Mar 11, 2026	38.11	38.11	38.11	38.11	37.64	16.94%	416
Mar 10, 2026	32.59	32.59	32.59	32.59	32.19	-7.07%	644
Mar 9, 2026	38.22	38.22	35.07	35.07	34.64	-2.42%	1,184
Mar 6, 2026	32.54	35.94	32.54	35.94	35.50	-1.90%	1,107
Mar 5, 2026	35.11	36.64	32.01	36.64	36.19	-0.99%	1,436
Feb 27, 2026	37.00	37.00	37.00	37.00	36.55	-0.32%	259
Feb 26, 2026	35.87	37.12	35.87	37.12	36.66	17.34%	938
Feb 24, 2026	31.64	31.64	31.64	31.64	31.25	-9.77%	703
Feb 23, 2026	35.95	35.95	35.06	35.06	34.63	-7.19%	834
Feb 19, 2026	34.75	38.12	33.63	37.78	37.31	5.49%	1,978
Feb 18, 2026	36.55	36.80	35.29	35.81	35.37	3.80%	1,803
Feb 17, 2026	34.50	34.50	34.50	34.50	34.08	-0.75%	529
Feb 13, 2026	34.76	34.76	34.76	34.76	34.33	5.35%	583
Feb 6, 2026	33.00	33.00	33.00	33.00	32.59	-8.29%	585
Feb 4, 2026	35.99	35.99	35.98	35.98	35.54	-7.84%	559
Feb 3, 2026	39.04	39.04	39.04	39.04	38.56	0.39%	409
Feb 2, 2026	38.96	38.96	38.89	38.89	38.41	-4.08%	587
Jan 29, 2026	40.55	40.55	40.55	40.55	40.05	-4.89%	229
Jan 27, 2026	42.63	42.63	42.63	42.63	42.11	6.02%	279
Jan 22, 2026	40.21	40.21	40.21	40.21	39.72	-0.35%	274
Jan 15, 2026	40.35	40.35	40.35	40.35	39.85	-2.23%	234
Jan 12, 2026	40.90	41.27	40.90	41.27	40.76	2.23%	733
Jan 9, 2026	40.37	40.37	40.37	40.37	39.87	6.70%	317
Jan 7, 2026	39.47	39.47	37.84	37.84	37.37	-2.00%	435
Jan 6, 2026	38.61	38.61	38.61	38.61	38.14	-3.48%	322
Dec 29, 2025	40.00	40.00	40.00	40.00	39.51	-0.02%	251
Dec 22, 2025	42.93	42.93	40.01	40.01	39.52	-1.21%	891
Dec 19, 2025	40.50	40.50	40.50	40.50	40.00	-1.58%	193