CSXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.88	41.88	41.88	41.88	41.88	6.16%	371
Aug 7, 2026	39.45	39.45	39.45	39.45	39.45	0.38%	288
Aug 6, 2026	39.30	39.30	39.30	39.30	39.30	6.09%	357
Jul 30, 2026	37.05	37.05	37.05	37.05	37.05	7.04%	270
Jul 28, 2026	34.61	34.61	34.61	34.61	34.61	0.40%	411
Jul 27, 2026	34.47	34.47	34.47	34.47	34.47	6.76%	792
Jul 23, 2026	34.64	34.64	32.29	32.29	32.29	-2.95%	379
Jul 22, 2026	33.27	33.27	33.27	33.27	33.27	-4.97%	483
Jul 20, 2026	36.50	36.50	35.01	35.01	35.01	2.97%	937
Jul 16, 2026	35.94	35.94	34.00	34.00	34.00	-4.90%	388
Jul 15, 2026	33.64	35.75	33.64	35.75	35.75	3.56%	5,553
Jul 14, 2026	35.25	35.25	33.72	34.52	34.52	-1.42%	1,386
Jul 8, 2026	35.02	35.02	35.02	35.02	35.02	-1.84%	257
Jul 7, 2026	37.00	37.00	35.68	35.68	35.68	5.42%	606
Jul 6, 2026	33.84	33.84	33.84	33.84	33.84	0.23%	778
Jul 2, 2026	33.76	33.76	33.76	33.76	33.76	1.69%	489
Jun 30, 2026	33.20	33.20	33.20	33.20	33.20	-7.69%	505
Jun 24, 2026	37.62	37.62	35.97	35.97	35.97	2.40%	555
Jun 23, 2026	35.13	35.13	35.13	35.13	35.13	-0.41%	355
Jun 22, 2026	35.31	35.31	35.27	35.27	35.27	-11.69%	437
Jun 16, 2026	39.94	39.94	39.94	39.94	39.94	5.11%	322
Jun 12, 2026	38.00	38.00	38.00	38.00	38.00	6.32%	773
Jun 11, 2026	35.74	35.74	35.74	35.74	35.74	-6.68%	448
Jun 10, 2026	38.30	38.30	38.30	38.30	38.30	-1.03%	1,298
Jun 9, 2026	38.70	38.70	38.70	38.70	38.70	3.20%	532
Jun 5, 2026	37.50	37.50	37.50	37.50	37.50	-0.57%	544
Jun 4, 2026	36.93	39.26	36.93	37.72	37.72	-0.79%	799
Jun 3, 2026	37.93	38.02	37.93	38.02	38.02	-5.69%	2,250
Jun 2, 2026	38.75	40.31	38.75	40.31	40.31	10.71%	528
Jun 1, 2026	36.41	36.41	36.41	36.41	36.41	-2.04%	431
May 29, 2026	37.17	37.17	37.17	37.17	37.17	5.59%	271
May 28, 2026	34.00	35.20	32.95	35.20	35.20	7.45%	3,231
May 26, 2026	32.76	32.76	32.76	32.76	32.76	-11.72%	201
May 15, 2026	35.04	37.11	35.04	37.11	37.11	6.81%	260
May 14, 2026	36.14	36.14	34.74	34.74	34.74	-5.55%	379
Apr 22, 2026	36.78	36.78	36.78	36.78	36.78	-3.82%	215
Apr 16, 2026	38.24	38.24	38.24	38.24	38.24	14.15%	289
Apr 14, 2026	33.50	33.50	33.50	33.50	33.50	7.68%	237
Apr 13, 2026	31.11	31.11	31.11	31.11	31.11	-5.27%	560
Apr 9, 2026	32.84	32.84	32.84	32.84	32.84	-10.94%	367
Apr 8, 2026	36.88	36.88	36.88	36.88	36.88	15.89%	428
Apr 7, 2026	31.83	31.83	31.82	31.82	31.82	1.97%	746
Apr 6, 2026	31.21	31.21	31.20	31.21	31.21	-1.84%	1,021
Mar 31, 2026	31.79	31.79	31.79	31.79	31.79	9.62%	390
Mar 30, 2026	28.03	29.00	28.03	29.00	29.00	-3.57%	694
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-7.06%	486
Mar 26, 2026	32.36	32.36	32.36	32.36	32.36	2.45%	918
Mar 24, 2026	31.59	31.59	31.59	31.59	31.59	-3.31%	411
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-9.90%	569
Mar 16, 2026	36.26	36.26	36.26	36.26	36.26	-3.67%	476