CSXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.54	30.54	30.54	30.54	30.54	-9.66%	301
Sep 16, 2026	35.05	35.05	33.80	33.80	33.80	-0.81%	759
Sep 15, 2026	34.08	34.08	34.08	34.08	34.08	0.22%	328
Sep 14, 2026	34.00	34.00	34.00	34.00	34.00	-12.73%	217
Aug 31, 2026	39.70	40.62	39.11	39.44	38.96	-1.73%	2,191
Aug 13, 2026	40.14	40.14	40.14	40.14	39.65	-4.17%	205
Aug 10, 2026	41.88	41.88	41.88	41.88	41.37	6.16%	371
Aug 7, 2026	39.45	39.45	39.45	39.45	38.97	0.38%	288
Aug 6, 2026	39.30	39.30	39.30	39.30	38.82	6.09%	357
Jul 30, 2026	37.05	37.05	37.05	37.05	36.59	7.04%	270
Jul 28, 2026	34.61	34.61	34.61	34.61	34.19	0.40%	411
Jul 27, 2026	34.47	34.47	34.47	34.47	34.05	6.76%	792
Jul 23, 2026	34.64	34.64	32.29	32.29	31.90	-2.95%	379
Jul 22, 2026	33.27	33.27	33.27	33.27	32.86	-4.97%	483
Jul 20, 2026	36.50	36.50	35.01	35.01	34.58	2.97%	937
Jul 16, 2026	35.94	35.94	34.00	34.00	33.59	-4.90%	388
Jul 15, 2026	33.64	35.75	33.64	35.75	35.31	3.56%	5,553
Jul 14, 2026	35.25	35.25	33.72	34.52	34.10	-1.42%	1,386
Jul 8, 2026	35.02	35.02	35.02	35.02	34.59	-1.84%	257
Jul 7, 2026	37.00	37.00	35.68	35.68	35.24	5.42%	606
Jul 6, 2026	33.84	33.84	33.84	33.84	33.43	0.23%	778
Jul 2, 2026	33.76	33.76	33.76	33.76	33.35	1.69%	489
Jun 30, 2026	33.20	33.20	33.20	33.20	32.80	-7.69%	505
Jun 24, 2026	37.62	37.62	35.97	35.97	35.53	2.40%	555
Jun 23, 2026	35.13	35.13	35.13	35.13	34.70	-0.41%	355
Jun 22, 2026	35.31	35.31	35.27	35.27	34.84	-11.69%	437
Jun 16, 2026	39.94	39.94	39.94	39.94	39.45	5.11%	322
Jun 12, 2026	38.00	38.00	38.00	38.00	37.54	6.32%	773
Jun 11, 2026	35.74	35.74	35.74	35.74	35.30	-6.68%	448
Jun 10, 2026	38.30	38.30	38.30	38.30	37.83	-1.03%	1,298
Jun 9, 2026	38.70	38.70	38.70	38.70	38.23	3.20%	532
Jun 5, 2026	37.50	37.50	37.50	37.50	37.04	-0.57%	544
Jun 4, 2026	36.93	39.26	36.93	37.72	37.26	-0.79%	799
Jun 3, 2026	37.93	38.02	37.93	38.02	37.55	-5.69%	2,250
Jun 2, 2026	38.75	40.31	38.75	40.31	39.82	10.71%	528
Jun 1, 2026	36.41	36.41	36.41	36.41	35.97	-2.04%	431
May 29, 2026	37.17	37.17	37.17	37.17	36.71	5.59%	271
May 28, 2026	34.00	35.20	32.95	35.20	34.77	7.45%	3,231
May 26, 2026	32.76	32.76	32.76	32.76	32.36	-11.72%	201
May 15, 2026	35.04	37.11	35.04	37.11	36.66	6.81%	260
May 14, 2026	36.14	36.14	34.74	34.74	34.32	-5.55%	379
Apr 22, 2026	36.78	36.78	36.78	36.78	36.33	-3.82%	215
Apr 16, 2026	38.24	38.24	38.24	38.24	37.77	14.15%	289
Apr 14, 2026	33.50	33.50	33.50	33.50	33.09	7.68%	237
Apr 13, 2026	31.11	31.11	31.11	31.11	30.73	-5.27%	560
Apr 9, 2026	32.84	32.84	32.84	32.84	32.44	-10.94%	367
Apr 8, 2026	36.88	36.88	36.88	36.88	36.43	15.89%	428
Apr 7, 2026	31.83	31.83	31.82	31.82	31.43	1.97%	746
Apr 6, 2026	31.21	31.21	31.20	31.21	30.83	-1.84%	1,021
Mar 31, 2026	31.79	31.79	31.79	31.79	31.40	9.62%	390