CSE Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.02	1.02	1.02	1.02	1.02	10.15%	5,000
Feb 5, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
Feb 4, 2026	0.90	0.93	0.90	0.93	0.93	7.00%	5,000
Jan 28, 2026	0.87	0.87	0.87	0.87	0.87	9.96%	418
Jan 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.09%	522
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	9.48%	300
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.90%	150
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.14%	8,000
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	-0.16%	270
Dec 26, 2025	0.79	0.79	0.79	0.79	0.79	10.49%	100
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	-6.34%	400
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	0.75%	522
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	10.21%	1,000
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	14.79%	100
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-3.01%	1,429
Oct 23, 2025	0.62	0.62	0.62	0.62	0.62	19.57%	1,030
Aug 28, 2025	0.52	0.52	0.52	0.52	0.52	-2.12%	250
Aug 19, 2025	0.53	0.53	0.53	0.53	0.52	5.41%	314
Aug 18, 2025	0.50	0.50	0.50	0.50	0.49	-13.66%	511