CSE Global Limited (CSYJF)
OTCMKTS
· Delayed Price · Currency is USD
0.340
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
CSE Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 23, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 20, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -10.87% | 1,500 |
| Dec 18, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.68% | 2,419 |
| Dec 17, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 16, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 13, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 12, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 11, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 10, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.93% | 1,000 |
| Dec 9, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 13.65% | 100 |
| Dec 6, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 5, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 4, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 3, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 2, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.65% | 2,000 |
| Nov 29, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.33% | - |
| Nov 27, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 26, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 25, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.18% | 100 |
| Nov 22, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 21, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.83% | 6,500 |
| Nov 20, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Nov 19, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 8.58% | 200 |
| Nov 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 5, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 4, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 1, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 31, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 10, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 9, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 4, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 3, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 1, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 26, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 12, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 2.39% | 2,250 |
| Sep 11, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -17.70% | 1,000 |
| Sep 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 9, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.78% | 1,000 |
| Sep 6, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 5, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 4, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 3, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 30, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 29, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 28, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.19% | 1,040 |
| Aug 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 26, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.80% | 485 |
| Aug 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 22, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 21, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 20, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 19, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.19% | - |
| Aug 15, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | 100 |
| Aug 14, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.98% | 1,900 |
| Aug 13, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Aug 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Aug 9, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Aug 8, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Aug 7, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Aug 6, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Aug 5, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |