CSYJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	1.10	1.10	1.10	1.10	1.10	-	728
Mar 4, 2026	1.10	1.10	1.10	1.10	1.10	11.11%	583
Mar 2, 2026	0.99	1.01	0.99	0.99	0.99	-6.60%	1,802
Feb 27, 2026	1.06	1.06	1.06	1.06	1.06	3.41%	400
Feb 20, 2026	1.03	1.03	1.03	1.03	1.03	2.50%	5,000
Feb 17, 2026	1.00	1.00	1.00	1.00	1.00	1.51%	1,015
Feb 13, 2026	0.99	0.99	0.99	0.99	0.99	-3.42%	400
Feb 10, 2026	1.02	1.02	1.02	1.02	1.02	10.15%	5,000
Feb 5, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
Feb 4, 2026	0.90	0.93	0.90	0.93	0.93	7.00%	5,000
Jan 28, 2026	0.87	0.87	0.87	0.87	0.87	9.96%	418
Jan 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.09%	522
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	9.48%	300
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.90%	150
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.14%	8,000
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	-0.16%	270
Dec 26, 2025	0.79	0.79	0.79	0.79	0.79	10.49%	100
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	-6.34%	400
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	0.75%	522
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	10.21%	1,000
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	14.79%	100
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-3.01%	1,429