CSE Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	-6.34%	400
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	0.75%	522
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	10.21%	1,000
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	14.79%	100
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-3.01%	1,429
Oct 23, 2025	0.62	0.62	0.62	0.62	0.62	19.57%	1,030
Aug 28, 2025	0.52	0.52	0.52	0.52	0.52	-2.12%	250
Aug 19, 2025	0.53	0.53	0.53	0.53	0.52	5.41%	314
Aug 18, 2025	0.50	0.50	0.50	0.50	0.49	-13.66%	511
Aug 12, 2025	0.54	0.58	0.54	0.58	0.57	20.66%	550
Jul 15, 2025	0.48	0.48	0.48	0.48	0.47	1.52%	500
Jun 26, 2025	0.47	0.47	0.47	0.47	0.47	30.15%	246