CSE Global Limited (CSYJF)
OTCMKTS · Delayed Price · Currency is USD
1.260
-0.250 (-16.56%)
May 15, 2026, 4:00 PM EST
CSYJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -16.89% | 1,000 |
| May 14, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | 26.89% | 1,300 |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 14.42% | 2,000 |
| May 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| May 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Apr 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Apr 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Apr 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Apr 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Apr 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Apr 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Apr 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | 59 |
| Apr 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.97% | 1,300 |
| Apr 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | 7 |
| Apr 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | - |
| Apr 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 14.09% | 16,300 |
| Apr 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | - |
| Apr 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | - |
| Apr 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | - |
| Apr 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | - |
| Apr 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | - |
| Apr 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | - |
| Apr 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | 5 |
| Apr 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | - | - |
| Mar 31, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.89 | -1.04% | 5,000 |
| Mar 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | -17.06% | 5,000 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | 728 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Mar 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |