CSYJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.03	1.03	1.03	1.03	1.03	6.35%	2,059
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	-19.68%	206
Jun 4, 2026	1.20	1.20	1.20	1.20	1.20	-9.86%	700
Jun 2, 2026	1.33	1.33	1.33	1.33	1.33	10.94%	1,500
May 27, 2026	1.20	1.20	1.20	1.20	1.20	-7.69%	1,000
May 21, 2026	1.30	1.30	1.30	1.30	1.30	3.17%	1,000
May 19, 2026	1.26	1.26	1.26	1.26	1.26	0.40%	2,000
May 15, 2026	1.26	1.26	1.26	1.26	1.26	-16.89%	1,000
May 14, 2026	1.40	1.51	1.40	1.51	1.51	26.89%	1,300
May 7, 2026	1.19	1.19	1.19	1.19	1.19	15.69%	2,000
Apr 17, 2026	1.04	1.04	1.04	1.04	1.03	0.97%	1,300
Apr 14, 2026	1.03	1.03	1.03	1.03	1.02	14.09%	16,300
Mar 31, 2026	0.93	0.93	0.90	0.90	0.89	-1.04%	5,000
Mar 30, 2026	0.91	0.91	0.91	0.91	0.90	-17.06%	5,000
Mar 16, 2026	1.10	1.10	1.10	1.10	1.09	-	728
Mar 4, 2026	1.10	1.10	1.10	1.10	1.09	11.11%	583
Mar 2, 2026	0.99	1.01	0.99	0.99	0.98	-6.60%	1,802
Feb 27, 2026	1.06	1.06	1.06	1.06	1.05	3.41%	400
Feb 20, 2026	1.03	1.03	1.03	1.03	1.01	2.50%	5,000
Feb 17, 2026	1.00	1.00	1.00	1.00	0.99	1.52%	1,015
Feb 13, 2026	0.99	0.99	0.99	0.99	0.97	-3.43%	400
Feb 10, 2026	1.02	1.02	1.02	1.02	1.01	10.15%	5,000
Feb 5, 2026	0.93	0.93	0.93	0.93	0.92	-	2,000
Feb 4, 2026	0.90	0.93	0.90	0.93	0.92	7.00%	5,000
Jan 28, 2026	0.87	0.87	0.87	0.87	0.86	9.96%	418
Jan 13, 2026	0.79	0.79	0.79	0.79	0.78	-5.09%	522
Jan 12, 2026	0.83	0.83	0.83	0.83	0.82	9.48%	300
Jan 8, 2026	0.76	0.76	0.76	0.76	0.75	-2.90%	150
Jan 7, 2026	0.78	0.78	0.78	0.78	0.77	-1.14%	8,000
Dec 29, 2025	0.79	0.79	0.79	0.79	0.78	-0.16%	270