CSE Global Limited (CSYJF)
OTCMKTS · Delayed Price · Currency is USD
0.9600
0.00 (0.00%)
At close: Sep 24, 2026
CSYJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.30% | 5,900 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 6.73% | 500 |
| Sep 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -11.89% | 606 |
| Jun 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | 2,000 |
| Jun 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 6.35% | 2,059 |
| Jun 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -19.68% | 206 |
| Jun 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -9.86% | 700 |
| Jun 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 10.94% | 1,500 |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -7.69% | 1,000 |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | 3.17% | 1,000 |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 0.40% | 2,000 |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -16.89% | 1,000 |
| May 14, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.50 | 26.89% | 1,300 |
| May 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 15.69% | 2,000 |
| Apr 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.97% | 1,300 |
| Apr 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 14.09% | 16,300 |
| Mar 31, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.89 | -1.04% | 5,000 |