Capita plc (CTAGF)
OTCMKTS · Delayed Price · Currency is USD
2.380
+0.009 (0.38%)
At close: May 9, 2025

Capita Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 28, 2011May 9, 2025Max ▾May '12Sep '13Jan '14May '14Jan '15Jan '16Sep '16Jan '18Jan '19May '20May '25May '13May '13Jan '14Jan '14May '14May '14Jan '16Jan '16May '17May '17May '19May '19May '25May '250100.00200.00300.002.380

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20252.382.382.382.382.380.38%133