Capita plc (CTAGF)
OTCMKTS · Delayed Price · Currency is USD
3.800
+0.300 (8.57%)
Nov 6, 2026, 4:00 PM EST
CTAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -19.54% | 2,222 |
| Mar 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 14.47% | 2,222 |
| Mar 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 100 |
| Nov 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -15.48% | 200 |