Centaurus Energy Inc. (CTARF)
OTCMKTS
· Delayed Price · Currency is USD
1.950
+0.370 (23.42%)
At close: Jul 8, 2024
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 1.48 | 1.95 | 1.48 | 1.95 | 1.95 | 23.42% | 300 |
| Jul 2, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -18.56% | 1,350 |
| Jun 21, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 7.78% | 100 |
| Jun 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.22% | 110 |
| Jun 17, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 16.17% | 722 |
| Jun 12, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 102 |
| Jun 11, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.09% | 100 |
| Jun 7, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.92% | 100 |
| Jun 5, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -15.72% | 1,900 |
| Jun 4, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 250 |
| May 30, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 6.96% | 5,200 |
| May 29, 2024 | 1.94 | 1.94 | 1.80 | 1.80 | 1.80 | 11.49% | 200 |
| May 22, 2024 | 1.68 | 1.70 | 1.13 | 1.61 | 1.61 | -2.84% | 14,819 |
| May 21, 2024 | 1.59 | 1.66 | 1.57 | 1.66 | 1.66 | 3.56% | 8,171 |
| May 6, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 225 |
| Apr 30, 2024 | 1.00 | 1.60 | 1.00 | 1.60 | 1.60 | -5.88% | 3,600 |
| Apr 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 100 |
| Apr 12, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 35.36% | 922 |
| Apr 11, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 23.27% | 100 |
| Apr 8, 2024 | 1.85 | 1.85 | 0.99 | 0.99 | 0.99 | -45.96% | 1,747 |
| Apr 3, 2024 | 1.65 | 1.83 | 1.65 | 1.83 | 1.83 | -8.50% | 451 |
| Apr 2, 2024 | 1.47 | 2.00 | 1.47 | 2.00 | 2.00 | - | 610 |
| Apr 1, 2024 | 1.70 | 2.34 | 1.30 | 2.00 | 2.00 | 11.11% | 2,462 |
| Mar 28, 2024 | 5.81 | 5.82 | 1.18 | 1.80 | 1.80 | 89.47% | 51,359 |
| Mar 15, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.28% | 160 |
| Mar 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.26% | 200 |
| Mar 8, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -13.48% | 9,758 |
| Mar 4, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.76% | 1,400 |
| Feb 14, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 2,410 |
| Feb 9, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -10.00% | 1,541 |
| Feb 1, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.40% | 100 |
| Jan 30, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.43% | 100 |
| Jan 29, 2024 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | -2.10% | 5,940 |
| Jan 26, 2024 | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | 38.83% | 456 |
| Jan 22, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -29.36% | 3,933 |
| Jan 10, 2024 | 1.33 | 1.63 | 1.33 | 1.46 | 1.46 | 4.14% | 603 |
| Jan 3, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.87% | 170 |
| Dec 28, 2023 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 6.50% | 320 |