Centaurus Energy Inc. (CTARF)
OTCMKTS · Delayed Price · Currency is USD
1.900
+0.030 (1.60%)
At close: Aug 29, 2025
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.60% | 325 |
| Aug 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | 291 |
| Aug 20, 2025 | 2.01 | 2.01 | 0.23 | 2.00 | 2.00 | - | 884 |
| Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 541 |
| Aug 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,675 |
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 342 |
| Aug 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.93% | 3,000 |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 228 |
| Aug 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.13% | 751 |
| Jul 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 100 |
| Jul 11, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 14.71% | 400 |
| Jun 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 266 |
| Jun 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 100 |
| Jun 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 357 |
| Jun 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 445 |
| Jun 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 873 |
| Jun 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 269 |
| May 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,218 |
| May 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,310 |
| May 19, 2025 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -8.57% | 1,199 |
| May 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 103 |
| May 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -27.98% | 414 |
| May 8, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 38.07% | 2,154 |
| May 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -29.32% | 370 |
| Apr 30, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 42.29% | 400 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 100 |
| Apr 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Apr 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 4,062 |
| Apr 15, 2025 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 12.50% | 645 |
| Apr 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 200 |
| Apr 11, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 1.74% | 1,000 |
| Apr 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | 499 |
| Apr 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,200 |
| Apr 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.08% | 1,000 |
| Apr 1, 2025 | 2.16 | 2.16 | 2.02 | 2.09 | 2.09 | 30.31% | 520 |
| Mar 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -22.71% | 192 |
| Mar 25, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.14% | 1,100 |
| Mar 13, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -17.08% | 1,306 |
| Mar 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 782 |
| Mar 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 13.75% | 110 |
| Feb 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.30% | 1,756 |
| Feb 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 800 |
| Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,067 |
| Feb 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 900 |
| Feb 20, 2025 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 11.11% | 873 |
| Feb 19, 2025 | 2.52 | 2.52 | 2.25 | 2.25 | 2.25 | -4.26% | 1,947 |
| Feb 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 2,500 |