Centaurus Energy Inc. (CTARF)
OTCMKTS · Delayed Price · Currency is USD
1.212
0.00 (0.00%)
At close: Feb 10, 2026
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -13.43% | 1,197 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 400 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,350 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 142 |
| Jan 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | 534 |
| Jan 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 330 |
| Jan 16, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | -32.50% | 495 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | 100 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 168 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 275 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 101 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 3,401 |
| Dec 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 560 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 212 |
| Dec 22, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 1,087 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,400 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 365 |
| Dec 15, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 1,509 |
| Dec 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 100 |
| Dec 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 724 |
| Dec 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 110 |
| Dec 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 674 |
| Nov 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 700 |
| Nov 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,685 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44% | 1,015 |
| Nov 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.53% | 200 |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 600 |
| Nov 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Nov 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 572 |
| Nov 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.90% | 3,277 |
| Oct 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 411 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 400 |
| Oct 21, 2025 | 1.01 | 1.75 | 1.00 | 1.75 | 1.75 | -22.22% | 8,130 |
| Oct 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 10,681 |
| Oct 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -28.57% | 300 |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 40.00% | 252 |
| Oct 1, 2025 | 2.25 | 2.25 | 1.75 | 2.25 | 2.25 | 12.50% | 5,348 |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 923 |
| Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 920 |
| Sep 23, 2025 | 2.25 | 2.50 | 2.00 | 2.00 | 2.00 | - | 785 |
| Sep 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,430 |
| Aug 29, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.60% | 325 |
| Aug 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | 291 |
| Aug 20, 2025 | 2.01 | 2.01 | 0.23 | 2.00 | 2.00 | - | 884 |
| Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 541 |
| Aug 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,675 |
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 342 |