Centaurus Energy Inc. (CTARF)
OTCMKTS
· Delayed Price · Currency is USD
1.750
-0.680 (-27.98%)
At close: May 12, 2025
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -27.98% | 414 |
| May 8, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 38.07% | 2,154 |
| May 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -29.32% | 370 |
| Apr 30, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 42.29% | 400 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 100 |
| Apr 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Apr 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 4,062 |
| Apr 15, 2025 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 12.50% | 645 |
| Apr 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 200 |
| Apr 11, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 1.74% | 1,000 |
| Apr 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.47% | 499 |
| Apr 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,200 |
| Apr 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.08% | 1,000 |
| Apr 1, 2025 | 2.16 | 2.16 | 2.02 | 2.09 | 2.09 | 30.31% | 520 |
| Mar 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -22.71% | 192 |
| Mar 25, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.14% | 1,100 |
| Mar 13, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -17.08% | 1,306 |
| Mar 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | 782 |
| Mar 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 13.75% | 110 |
| Feb 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.30% | 1,756 |
| Feb 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 800 |
| Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,067 |
| Feb 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 900 |
| Feb 20, 2025 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 11.11% | 873 |
| Feb 19, 2025 | 2.52 | 2.52 | 2.25 | 2.25 | 2.25 | -4.26% | 1,947 |
| Feb 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -6.00% | 2,500 |
| Feb 13, 2025 | 2.74 | 2.74 | 2.18 | 2.50 | 2.50 | -33.33% | 2,350 |
| Feb 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 197.62% | 100 |
| Feb 6, 2025 | 1.26 | 2.50 | 1.26 | 1.26 | 1.26 | -37.00% | 643 |
| Jan 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 150 |
| Jan 30, 2025 | 3.25 | 3.25 | 2.00 | 3.00 | 3.00 | -7.69% | 3,741 |
| Jan 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -18.34% | 1,054 |
| Jan 23, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 285 |
| Jan 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 15.94% | 486 |
| Jan 17, 2025 | 4.00 | 4.17 | 3.45 | 3.45 | 3.45 | -13.75% | 3,169 |
| Jan 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 12.20% | 1,586 |
| Jan 15, 2025 | 3.44 | 3.57 | 3.13 | 3.57 | 3.57 | 6.42% | 2,711 |
| Jan 14, 2025 | 3.00 | 3.35 | 2.25 | 3.35 | 3.35 | 21.82% | 4,132 |