Centaurus Energy Inc. (CTARF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Dec 15, 2025
Centaurus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 1,509 |
| Dec 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 100 |
| Dec 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 724 |
| Dec 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 110 |
| Dec 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 674 |
| Nov 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 700 |
| Nov 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,685 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44% | 1,015 |
| Nov 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.53% | 200 |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 600 |
| Nov 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Nov 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 572 |
| Nov 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.90% | 3,277 |
| Oct 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 411 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 400 |
| Oct 21, 2025 | 1.01 | 1.75 | 1.00 | 1.75 | 1.75 | -22.22% | 8,130 |
| Oct 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 10,681 |
| Oct 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -28.57% | 300 |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 40.00% | 252 |
| Oct 1, 2025 | 2.25 | 2.25 | 1.75 | 2.25 | 2.25 | 12.50% | 5,348 |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 923 |
| Sep 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 920 |
| Sep 23, 2025 | 2.25 | 2.50 | 2.00 | 2.00 | 2.00 | - | 785 |
| Sep 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,430 |
| Aug 29, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.60% | 325 |
| Aug 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | 291 |
| Aug 20, 2025 | 2.01 | 2.01 | 0.23 | 2.00 | 2.00 | - | 884 |
| Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 541 |
| Aug 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,675 |
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 342 |
| Aug 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.93% | 3,000 |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 228 |
| Aug 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.13% | 751 |
| Jul 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 100 |
| Jul 11, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 14.71% | 400 |
| Jun 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 266 |