Centaurus Energy Inc. (CTARF)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
At close: Jun 10, 2026
CTARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.55 | 1.55 | 1.40 | 1.40 | 1.40 | -20.90% | 520 |
| Jun 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -25.32% | 330 |
| Jun 2, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 50.00% | 1,989 |
| May 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -66.67% | 280 |
| May 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 205.81% | 3,225 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| May 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 100 |
| May 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 17.86% | 100 |
| May 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.68% | 200 |
| Apr 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | 201 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | - | 1,228 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 6.87% | 2,986 |
| Apr 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 998 |
| Apr 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 1,682 |
| Apr 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 230 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -37.50% | 240 |
| Mar 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 2,030 |
| Mar 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -17.51% | 467 |
| Feb 10, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -13.41% | 1,197 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 400 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,350 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 142 |
| Jan 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | 534 |
| Jan 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 330 |
| Jan 16, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | -32.50% | 495 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | 100 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 168 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 275 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 101 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 3,401 |
| Dec 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 560 |
| Dec 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 212 |
| Dec 22, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 1,087 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,400 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 365 |
| Dec 15, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 1,509 |