CTARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.50	1.50	1.50	1.50	1.50	-6.25%	6,064
Jul 30, 2026	1.60	1.60	0.14	1.60	1.60	6.67%	4,160
Jul 21, 2026	1.50	1.50	1.50	1.50	1.50	-14.29%	349
Jul 20, 2026	1.75	1.75	1.75	1.75	1.75	9.37%	221
Jul 15, 2026	1.60	1.60	1.60	1.60	1.60	6.67%	100
Jul 13, 2026	1.50	1.50	1.50	1.50	1.50	-	100
Jul 9, 2026	1.50	1.50	1.50	1.50	1.50	-	200
Jul 8, 2026	1.50	1.50	1.50	1.50	1.50	-	920
Jul 7, 2026	1.50	1.50	1.50	1.50	1.50	7.14%	100
Jun 25, 2026	1.40	1.40	1.40	1.40	1.40	-	2,890
Jun 10, 2026	1.55	1.55	1.40	1.40	1.40	-20.90%	520
Jun 5, 2026	1.77	1.77	1.77	1.77	1.77	-25.32%	330
Jun 2, 2026	2.37	2.37	2.37	2.37	2.37	50.00%	1,989
May 29, 2026	1.58	1.58	1.58	1.58	1.58	-66.67%	280
May 26, 2026	4.74	4.74	4.74	4.74	4.74	205.81%	3,225
May 22, 2026	1.55	1.55	1.55	1.55	1.55	-	100
May 15, 2026	1.55	1.55	1.55	1.55	1.55	-	100
May 14, 2026	1.55	1.55	1.55	1.55	1.55	-6.06%	100
May 8, 2026	1.65	1.65	1.65	1.65	1.65	17.86%	100
May 5, 2026	1.40	1.40	1.40	1.40	1.40	-9.68%	200
Apr 27, 2026	1.55	1.55	1.55	1.55	1.55	10.71%	201
Apr 17, 2026	1.50	1.50	1.40	1.40	1.40	-	1,228
Apr 16, 2026	1.50	1.50	1.40	1.40	1.40	6.87%	2,986
Apr 14, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	998
Apr 8, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	1,682
Apr 6, 2026	1.35	1.35	1.35	1.35	1.35	8.00%	230
Mar 19, 2026	1.25	1.25	1.25	1.25	1.25	-37.50%	240
Mar 17, 2026	2.00	2.00	2.00	2.00	2.00	100.00%	2,030