CTATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	49.94	50.00	49.94	50.00	50.00	4.01%	749
Nov 4, 2026	46.50	48.07	46.50	48.07	48.07	4.37%	1,210
Nov 3, 2026	45.94	46.50	45.94	46.06	46.06	-0.45%	1,978
Nov 2, 2026	46.50	46.50	46.26	46.26	46.26	8.67%	730
Oct 30, 2026	42.70	42.70	42.57	42.57	42.57	-0.95%	1,131
Oct 29, 2026	42.98	42.98	42.98	42.98	42.98	-2.36%	675
Oct 28, 2026	44.18	44.18	44.02	44.02	44.02	4.78%	323
Oct 27, 2026	44.30	44.30	42.01	42.01	42.01	-4.56%	1,778
Oct 26, 2026	46.73	46.73	42.78	44.02	44.02	0.74%	2,650
Oct 23, 2026	43.69	43.69	43.69	43.69	43.69	1.72%	447
Oct 22, 2026	41.41	44.95	41.41	42.96	42.96	-7.18%	2,108
Oct 21, 2026	47.00	47.56	46.28	46.28	46.28	-1.68%	4,050
Oct 20, 2026	52.30	52.30	47.07	47.07	47.07	-15.78%	2,844
Oct 19, 2026	55.55	56.60	55.55	55.89	55.89	-2.29%	1,001
Oct 16, 2026	56.71	57.20	56.71	57.20	57.20	-1.02%	790
Oct 15, 2026	57.79	57.79	57.79	57.79	57.79	-2.55%	1,414
Oct 14, 2026	60.50	60.50	59.28	59.30	59.30	-4.34%	1,636
Oct 13, 2026	62.00	62.00	61.99	61.99	61.99	-1.45%	3,519
Oct 12, 2026	63.00	63.00	62.71	62.90	62.90	0.64%	764
Oct 9, 2026	61.75	62.50	61.75	62.50	62.50	1.41%	9,910
Oct 8, 2026	61.63	61.63	61.63	61.63	61.63	0.03%	267
Oct 7, 2026	62.27	62.27	61.61	61.61	61.61	-1.05%	2,272
Oct 6, 2026	62.27	62.27	62.27	62.27	62.27	1.14%	1,848
Oct 5, 2026	61.57	61.57	61.57	61.57	61.57	0.79%	56,233
Oct 2, 2026	61.30	61.50	60.50	61.08	61.08	-2.80%	2,898
Oct 1, 2026	61.15	62.84	61.15	62.84	62.84	1.72%	346
Sep 30, 2026	62.56	62.56	60.65	61.78	61.78	-0.29%	1,460
Sep 29, 2026	62.44	62.44	61.96	61.96	61.96	1.58%	831
Sep 28, 2026	62.00	62.00	61.00	61.00	61.00	-2.79%	1,722
Sep 25, 2026	63.39	63.39	62.42	62.75	62.75	-1.56%	802
Sep 24, 2026	63.86	64.51	62.77	63.75	63.75	-2.93%	1,874
Sep 23, 2026	64.74	65.67	64.74	65.67	65.67	0.84%	20,243
Sep 22, 2026	64.63	66.15	64.09	65.12	65.12	0.64%	1,729
Sep 21, 2026	64.81	65.12	64.71	64.71	64.71	-0.33%	724
Sep 18, 2026	64.58	64.92	64.55	64.92	64.92	-1.22%	766
Sep 17, 2026	63.77	65.72	63.77	65.72	65.72	2.78%	5,279
Sep 16, 2026	63.00	64.89	63.00	63.95	63.95	-4.67%	1,131
Sep 15, 2026	65.41	67.08	65.41	67.08	67.08	-3.22%	5,672
Sep 14, 2026	70.64	70.64	68.87	69.31	69.31	-0.18%	1,242
Sep 11, 2026	69.88	70.98	68.78	69.44	69.44	-2.05%	1,352
Sep 10, 2026	70.44	72.00	70.44	70.89	70.89	0.69%	529
Sep 9, 2026	70.41	70.41	70.41	70.41	70.40	-2.45%	1,576
Sep 8, 2026	73.03	73.03	71.21	72.17	72.17	-1.49%	2,519
Sep 4, 2026	72.11	73.27	72.11	73.27	73.27	2.20%	957
Sep 3, 2026	71.69	71.69	71.69	71.69	71.69	-0.01%	251
Sep 2, 2026	71.69	71.69	71.69	71.69	71.69	-5.83%	402
Sep 1, 2026	75.42	76.13	75.42	76.13	76.13	-0.74%	5,678
Aug 31, 2026	76.88	76.88	76.71	76.71	76.71	-2.84%	67,082
Aug 28, 2026	78.25	78.95	78.15	78.95	78.95	2.06%	3,071
Aug 27, 2026	78.82	78.82	76.87	77.36	77.36	-2.66%	690