CTATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	72.11	73.27	72.11	73.27	73.27	2.20%	957
Sep 3, 2026	71.69	71.69	71.69	71.69	71.69	-0.01%	251
Sep 2, 2026	71.69	71.69	71.69	71.69	71.69	-5.83%	402
Sep 1, 2026	75.42	76.13	75.42	76.13	76.13	-0.74%	5,678
Aug 31, 2026	76.88	76.88	76.71	76.71	76.71	-2.84%	67,082
Aug 28, 2026	78.25	78.95	78.15	78.95	78.95	2.06%	3,071
Aug 27, 2026	78.82	78.82	76.87	77.36	77.36	-2.66%	690
Aug 25, 2026	77.86	79.48	77.45	79.48	79.48	-5.35%	917
Aug 21, 2026	83.97	83.97	83.97	83.97	83.97	4.96%	272
Aug 19, 2026	81.46	81.46	80.00	80.00	80.00	-4.56%	520
Aug 13, 2026	82.43	84.22	82.43	83.82	83.82	0.69%	1,464
Aug 12, 2026	82.20	83.24	82.20	83.24	83.24	0.83%	878
Aug 10, 2026	82.56	82.56	82.56	82.56	82.56	2.96%	517
Aug 6, 2026	80.18	80.18	80.18	80.18	80.18	-1.67%	10,862
Aug 4, 2026	82.50	83.00	81.75	81.75	81.54	1.05%	2,387
Aug 3, 2026	80.96	80.96	80.90	80.90	80.69	1.12%	518
Jul 31, 2026	79.00	80.00	79.00	80.00	79.80	1.14%	1,703
Jul 30, 2026	80.09	80.10	78.47	79.10	78.89	0.84%	4,009
Jul 29, 2026	78.81	78.81	78.44	78.44	78.24	1.21%	47,876
Jul 28, 2026	76.13	77.75	76.13	77.50	77.30	-4.97%	3,182
Jul 27, 2026	81.99	81.99	81.56	81.56	81.35	7.03%	487
Jul 24, 2026	79.73	82.00	76.20	76.20	76.01	-4.33%	1,252
Jul 23, 2026	79.90	79.90	79.65	79.65	79.45	0.66%	1,031
Jul 22, 2026	79.13	79.13	79.13	79.13	78.93	-1.09%	453
Jul 21, 2026	80.00	81.10	80.00	80.00	79.80	0.76%	713
Jul 20, 2026	79.00	79.40	79.00	79.40	79.20	1.35%	1,704
Jul 17, 2026	78.83	78.83	78.34	78.34	78.14	0.52%	504
Jul 16, 2026	80.00	80.00	77.94	77.94	77.74	-2.62%	1,026
Jul 15, 2026	80.04	80.04	80.04	80.04	79.84	5.14%	365
Jul 14, 2026	76.13	76.13	76.13	76.13	75.94	-2.30%	4,800
Jul 13, 2026	77.13	78.26	75.83	77.92	77.72	3.90%	4,290
Jul 10, 2026	76.49	77.35	74.60	75.00	74.81	-8.54%	2,183
Jul 9, 2026	79.85	82.40	79.85	82.00	81.79	2.36%	616
Jul 8, 2026	80.11	80.11	80.11	80.11	79.91	-4.07%	343
Jul 7, 2026	84.41	84.41	83.51	83.51	83.30	-3.18%	662
Jul 6, 2026	86.38	86.38	84.25	86.25	86.03	-0.86%	1,777
Jul 2, 2026	87.00	87.00	87.00	87.00	86.78	-5.45%	1,117
Jul 1, 2026	89.75	92.01	89.75	92.01	91.78	2.11%	480
Jun 30, 2026	90.71	91.27	90.11	90.11	89.88	2.72%	1,231
Jun 29, 2026	87.73	89.39	87.73	87.73	87.50	0.27%	883
Jun 26, 2026	88.18	88.18	87.49	87.49	87.27	-5.71%	962
Jun 25, 2026	92.79	92.79	92.79	92.79	92.55	2.53%	715
Jun 23, 2026	91.00	91.00	90.50	90.50	90.27	-3.08%	1,504
Jun 22, 2026	93.38	93.38	93.38	93.38	93.14	3.18%	465
Jun 18, 2026	89.50	90.50	89.50	90.50	90.27	-	2,436
Jun 17, 2026	90.50	90.50	90.50	90.50	90.27	-0.97%	1,139
Jun 16, 2026	90.51	92.86	90.51	91.39	91.16	1.66%	916
Jun 15, 2026	89.00	90.50	89.00	89.90	89.67	4.33%	308,157
Jun 12, 2026	85.90	87.23	85.90	86.16	85.94	-0.39%	493,748
Jun 11, 2026	84.15	86.50	84.15	86.50	86.28	3.58%	472