Cityfunds I, LLC (CTFDS)
OTCMKTS · Delayed Price · Currency is USD
6.50
+0.40 (6.56%)
At close: Sep 24, 2026
CTFDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 110 |
| Sep 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.69% | 105 |
| Sep 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 7.74% | 100 |
| Sep 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% | 150 |
| Aug 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 627 |
| Aug 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 472 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | 9.09% | 1,061 |
| Aug 3, 2026 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -8.33% | 3,060 |
| Jul 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 143 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 289 |
| May 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| May 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 225 |
| Apr 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 100 |
| Apr 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 132 |
| Apr 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | 100 |
| Apr 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | 100 |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 218 |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |