Cityfunds I, LLC (CTFMS)
OTCMKTS · Delayed Price · Currency is USD
6.50
+0.30 (4.84%)
At close: Sep 24, 2026
CTFMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 153 |
| Sep 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 100 |
| Sep 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 151 |
| Aug 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 102 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 214 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 250 |
| Jul 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -9.23% | 460 |
| Jul 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.18% | 636 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 100 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -23.08% | 230 |
| May 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 160 |