Centenario Gold Corp. (CTGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1170
+0.0055 (4.93%)
At close: Sep 24, 2026
CTGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.93% | 20,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.80% | 8,749 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.40% | 53,372 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -19.03% | 99,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.64% | 15,459 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45.24% | 140,884 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.69% | 20,000 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.00% | 42,445 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 40,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 29,283 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -63.64% | 120,000 |
| May 4, 2026 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | 4.10% | 22,000 |
| May 1, 2026 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 9.31% | 48,450 |
| Apr 30, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.47% | 5,000 |