SkyTech Orion Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.01755
+0.00245 (16.23%)
At close: Apr 1, 2026
SkyTech Orion Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -56.73% | 219,127 |
| Mar 30, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 16.33% | 26,582 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -36.84% | 124,063 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.03 | 0.05 | 0.05 | -39.87% | 658,511 |
| Mar 25, 2026 | 0.05 | 0.08 | 0.04 | 0.08 | 0.08 | 65.27% | 6,431 |
| Mar 24, 2026 | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | -37.92% | 64,656 |
| Mar 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 31.85% | 79,166 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.38% | 50,921 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.48% | 116 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -23.85% | 119,346 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -8.43% | 7,453 |
| Mar 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -9.80% | 3,988 |
| Mar 13, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 18.48% | 10,566 |
| Mar 12, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -12.99% | 76,762 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -3.00% | 6,188 |
| Mar 10, 2026 | 0.07 | 0.11 | 0.06 | 0.10 | 0.10 | -24.24% | 76,163 |
| Mar 9, 2026 | 0.06 | 0.15 | 0.06 | 0.13 | 0.13 | 15.59% | 584 |
| Mar 5, 2026 | 0.07 | 0.11 | 0.05 | 0.11 | 0.11 | -14.84% | 5,667 |
| Mar 4, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 1.67% | 6,031 |
| Mar 2, 2026 | 0.14 | 0.15 | 0.11 | 0.13 | 0.13 | -11.77% | 15,805 |
| Feb 27, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 6.56% | 5,110 |
| Feb 25, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 2.33% | 28,605 |
| Feb 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 56.69% | 333 |
| Feb 23, 2026 | 0.13 | 0.15 | 0.09 | 0.09 | 0.09 | -27.08% | 55,319 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,200 |
| Feb 19, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | -10.31% | 13,767 |
| Feb 17, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | -2.69% | 777 |
| Feb 13, 2026 | 0.10 | 0.14 | 0.09 | 0.14 | 0.14 | 19.57% | 35,420 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | -11.54% | 64,197 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -18.75% | 64,890 |
| Feb 9, 2026 | 0.12 | 0.16 | 0.11 | 0.16 | 0.16 | -5.83% | 15,136 |
| Feb 6, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | -0.29% | 1,200 |
| Feb 3, 2026 | 0.14 | 0.19 | 0.13 | 0.17 | 0.17 | -9.84% | 26,457 |
| Feb 2, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 6.48% | 11,832 |
| Jan 30, 2026 | 0.16 | 0.18 | 0.13 | 0.18 | 0.18 | 14.00% | 68,794 |
| Jan 29, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 4.57% | 5,321 |
| Jan 28, 2026 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | 8.69% | 20,223 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.10 | 0.14 | 0.14 | -8.67% | 23,314 |
| Jan 26, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -25.00% | 31,718 |
| Jan 23, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 19.05% | 138,551 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 11.93% | 15,413 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.12 | 0.15 | 0.15 | 25.50% | 189,534 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.10 | 0.12 | 0.12 | -29.02% | 98,026 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.96% | 2,161 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.72% | 500 |
| Jan 14, 2026 | 0.15 | 0.19 | 0.11 | 0.18 | 0.18 | -3.02% | 21,434 |
| Jan 13, 2026 | 0.15 | 0.20 | 0.13 | 0.19 | 0.19 | -7.25% | 75,367 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.13 | 0.20 | 0.20 | -0.30% | 18,762 |
| Jan 9, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 18.64% | 40,063 |
| Jan 8, 2026 | 0.18 | 0.20 | 0.16 | 0.17 | 0.17 | 1.50% | 27,353 |