Citrine Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.3400
+0.0400 (13.33%)
At close: Oct 7, 2025
Citrine Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.30 | 0.35 | 0.21 | 0.34 | 0.34 | 13.33% | 61,973 |
| Oct 6, 2025 | 0.03 | 0.33 | 0.03 | 0.30 | 0.30 | -11.76% | 27,905 |
| Oct 3, 2025 | 0.35 | 0.39 | 0.34 | 0.34 | 0.34 | 2.26% | 16,387 |
| Oct 2, 2025 | 0.33 | 0.39 | 0.18 | 0.33 | 0.33 | 10.83% | 29,686 |
| Oct 1, 2025 | 0.30 | 0.34 | 0.16 | 0.30 | 0.30 | - | 19,136 |
| Sep 30, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 55,619 |
| Sep 29, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 42.86% | 123,586 |
| Sep 26, 2025 | 0.03 | 0.18 | 0.03 | 0.18 | 0.18 | 52.17% | 51,695 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.11 | 0.12 | 0.12 | - | 40,338 |
| Sep 24, 2025 | 0.10 | 0.18 | 0.10 | 0.12 | 0.12 | 21.31% | 177,828 |
| Sep 23, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 72.36% | 49,920 |
| Sep 22, 2025 | 0.05 | 0.12 | 0.05 | 0.06 | 0.06 | 22.22% | 80,607 |
| Sep 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 182,219 |
| Sep 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 31,000 |
| Sep 17, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 111,556 |
| Sep 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.56% | 78,501 |
| Sep 15, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 30.00% | 34,814 |
| Sep 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 19.52% | 55,006 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -37.25% | 6,185 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 117,501 |
| Sep 8, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 170,030 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 566.67% | 9,560 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,323 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 173 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 182 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 173 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333 |