Citrine Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.0390
+0.0090 (30.00%)
At close: Sep 15, 2025
Citrine Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 19.52% | 55,006 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -37.25% | 6,185 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 117,501 |
| Sep 8, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 170,030 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 566.67% | 9,560 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,323 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 173 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 182 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 173 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 152 |