Citrine Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.1901
+0.0101 (5.61%)
At close: Oct 28, 2025

Citrine Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.230.230.180.180.18-10.00%22,000
Oct 24, 20250.200.200.200.200.20-9.09%6,900
Oct 23, 20250.220.220.210.220.22-0.90%23,964
Oct 22, 20250.200.230.200.220.22-3.48%16,246
Oct 21, 20250.160.230.160.230.2315.00%5,317
Oct 20, 20250.200.240.200.200.20-46,850
Oct 16, 20250.190.200.120.200.20-0.50%77,751
Oct 15, 20250.220.220.200.200.20-12.61%17,876
Oct 14, 20250.220.230.220.230.23-13,233
Oct 13, 20250.250.250.200.230.23-7.15%23,066
Oct 10, 20250.320.320.200.250.25-22.59%85,686
Oct 9, 20250.320.320.230.320.3214.29%49,313
Oct 8, 20250.320.320.280.280.28-17.65%31,690
Oct 7, 20250.300.350.210.340.3413.33%61,973
Oct 6, 20250.030.330.030.300.30-11.76%27,905
Oct 3, 20250.350.390.340.340.342.26%16,387
Oct 2, 20250.330.390.180.330.3310.83%29,686
Oct 1, 20250.300.340.160.300.30-19,136
Sep 30, 20250.250.300.250.300.3020.00%55,619
Sep 29, 20250.180.250.180.250.2542.86%123,586
Sep 26, 20250.030.180.030.180.1852.17%51,695
Sep 25, 20250.180.180.110.120.12-40,338
Sep 24, 20250.100.180.100.120.1221.31%177,828
Sep 23, 20250.060.090.060.090.0972.36%49,920
Sep 22, 20250.050.120.050.060.0622.22%80,607
Sep 19, 20250.050.060.050.050.05-10.00%182,219
Sep 18, 20250.040.050.040.050.0525.00%31,000
Sep 17, 20250.040.050.030.040.04-111,556
Sep 16, 20250.030.040.030.040.042.56%78,501
Sep 15, 20250.020.040.020.040.0430.00%34,814
Sep 11, 20250.030.040.030.030.0319.52%55,006
Sep 10, 20250.040.040.030.030.03-37.25%6,185
Sep 9, 20250.060.060.040.040.04-117,501
Sep 8, 20250.030.040.020.040.04100.00%170,030
Sep 5, 20250.020.020.020.020.02566.67%9,560
Sep 3, 20250.000.000.000.000.00-2,323
Aug 13, 20250.000.000.000.000.002.00%173
Aug 12, 20250.000.000.000.000.009.00%182
Aug 1, 20250.000.000.000.000.00-99.00%173
Jun 6, 20250.000.000.000.000.00-333