SkyTech Orion Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	27.91%	75,000
Aug 7, 2026	0.01	0.01	0.00	0.00	0.00	-14.00%	200,003
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	22,222
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,056
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	311,111
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	49,999
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	30.84%	62,951
Jul 28, 2026	0.01	0.01	0.00	0.01	0.01	-23.57%	185,500
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	29,877
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	20,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	2,850
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	40,211
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	4.42%	93,121
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.13%	63,212
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.44%	41,002
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	12,722
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.51%	12,222
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.04%	32,232
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	43,332
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	11.77%	10,228
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	5.13%	11,672
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	56,468
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.05%	38,772
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	18,878
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	31.03%	80,788
Jun 15, 2026	0.01	0.01	0.00	0.01	0.01	-19.31%	528,011
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	0.73%	4,544
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.17%	3,388
Jun 8, 2026	0.02	0.02	0.01	0.01	0.01	-1.80%	75,200
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	94.74%	151,703
Jun 4, 2026	0.01	0.01	0.00	0.01	0.01	-30.49%	1,410,107
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-30.51%	337,841
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	28.26%	158,444
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-30.76%	115,212
May 29, 2026	0.02	0.02	0.01	0.01	0.01	-18.78%	648,292
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-25.64%	587,686
May 27, 2026	0.02	0.02	0.01	0.02	0.02	9.99%	17,235
May 21, 2026	0.02	0.02	0.02	0.02	0.02	4.18%	1,933
May 20, 2026	0.02	0.02	0.02	0.02	0.02	8.94%	18,718
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-26.56%	43,994
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.98%	112,223
May 15, 2026	0.02	0.03	0.02	0.03	0.03	-	19,109
May 14, 2026	0.03	0.03	0.02	0.03	0.03	9.51%	62,607
May 13, 2026	0.02	0.03	0.02	0.02	0.02	21.76%	77,116
May 12, 2026	0.03	0.03	0.02	0.02	0.02	-29.12%	75,211
May 11, 2026	0.03	0.03	0.02	0.03	0.03	23.81%	98,744
May 8, 2026	0.02	0.02	0.02	0.02	0.02	7.04%	17,277
May 7, 2026	0.02	0.03	0.02	0.02	0.02	14.92%	340,031
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-10.38%	16,863
May 5, 2026	0.02	0.03	0.02	0.02	0.02	-	45,158