SkyTech Orion Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.00892
-0.00198 (-18.17%)
At close: Jun 9, 2026
SkyTech Orion Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.17% | 3,388 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.80% | 75,200 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94.74% | 151,703 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -30.49% | 1,410,107 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.51% | 337,841 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.26% | 158,444 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.76% | 115,212 |
| May 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.78% | 648,292 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.64% | 587,686 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.99% | 17,235 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.18% | 1,933 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.94% | 18,718 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.56% | 43,994 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.98% | 112,223 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 19,109 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.51% | 62,607 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 21.76% | 77,116 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.12% | 75,211 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 23.81% | 98,744 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.04% | 17,277 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.92% | 340,031 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.38% | 16,863 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 45,158 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 31,559 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.24% | 54,503 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.37% | 71,444 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 77,206 |
| Apr 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.50% | 79,279 |
| Apr 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -41.47% | 360,549 |
| Apr 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.11% | 21,999 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.37% | 1,700 |
| Apr 20, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -2.82% | 21,390 |
| Apr 17, 2026 | 0.05 | 0.06 | 0.02 | 0.04 | 0.04 | -20.25% | 420,054 |
| Apr 16, 2026 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 160.80% | 170,291 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -21.88% | 246,565 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 86,980 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.77% | 4,173 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 29.36% | 45,535 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.94% | 42,924 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 46.09% | 1,974 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.23% | 41,374 |
| Mar 31, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -56.73% | 219,127 |
| Mar 30, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 16.33% | 26,582 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -36.84% | 124,063 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.03 | 0.05 | 0.05 | -39.87% | 658,511 |
| Mar 25, 2026 | 0.05 | 0.08 | 0.04 | 0.08 | 0.08 | 65.45% | 6,431 |
| Mar 24, 2026 | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | -37.99% | 64,656 |
| Mar 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 31.85% | 79,166 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.40% | 50,921 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.59% | 116 |