Skip to main content
logo
SkyTech Orion Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.0258
0.00 (0.00%)
At close: May 15, 2026

SkyTech Orion Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.020.030.020.030.03-19,109
May 14, 20260.030.030.020.030.039.32%62,607
May 13, 20260.020.030.020.020.0221.65%77,116
May 12, 20260.030.030.020.020.02-28.94%75,211
May 11, 20260.030.030.020.030.0323.53%98,744
May 8, 20260.020.020.020.020.027.28%17,277
May 7, 20260.020.030.020.020.0215.08%340,031
May 6, 20260.020.020.020.020.02-10.50%16,863
May 5, 20260.020.030.020.020.02-45,158
May 1, 20260.020.020.020.020.02-16.67%31,559
Apr 30, 20260.020.030.020.020.022.13%54,503
Apr 28, 20260.020.020.020.020.0217.50%71,444
Apr 27, 20260.030.030.020.020.02-77,206
Apr 24, 20260.020.030.020.020.020.50%79,279
Apr 23, 20260.020.030.020.020.02-41.47%360,549
Apr 22, 20260.020.030.020.030.03-8.11%21,999
Apr 21, 20260.030.040.030.040.04-2.37%1,700
Apr 20, 20260.030.040.020.040.04-2.82%21,390
Apr 17, 20260.050.060.020.040.04-20.25%420,054
Apr 16, 20260.030.050.020.050.05160.11%170,291
Apr 15, 20260.030.040.020.020.02-21.67%246,565
Apr 14, 20260.020.020.020.020.024.35%86,980
Apr 10, 20260.020.020.020.020.02-3.77%4,173
Apr 8, 20260.020.020.010.020.0229.19%45,535
Apr 7, 20260.020.020.020.020.02-27.73%42,924
Apr 2, 20260.030.030.020.030.0345.45%1,974
Apr 1, 20260.020.020.020.020.0216.56%41,374
Mar 31, 20260.040.040.020.020.02-56.73%219,127
Mar 30, 20260.030.050.030.030.0316.33%26,582
Mar 27, 20260.050.050.030.030.03-36.84%124,063
Mar 26, 20260.070.070.030.050.05-39.87%658,511
Mar 25, 20260.050.080.040.080.0865.27%6,431
Mar 24, 20260.060.080.050.050.05-37.92%64,656
Mar 23, 20260.070.080.070.080.0831.85%79,166
Mar 20, 20260.060.060.060.060.06-29.38%50,921
Mar 19, 20260.080.080.080.080.0831.48%116
Mar 18, 20260.100.100.060.060.06-23.85%119,346
Mar 17, 20260.100.100.070.080.08-8.43%7,453
Mar 16, 20260.080.090.080.090.09-9.80%3,988
Mar 13, 20260.090.100.070.100.1018.48%10,566
Mar 12, 20260.080.090.080.080.08-12.99%76,762
Mar 11, 20260.100.100.080.100.10-3.00%6,188
Mar 10, 20260.070.110.060.100.10-24.24%76,163
Mar 9, 20260.060.150.060.130.1315.59%584
Mar 5, 20260.070.110.050.110.11-14.84%5,667
Mar 4, 20260.110.130.110.130.131.67%6,031
Mar 2, 20260.140.150.110.130.13-11.77%15,805
Feb 27, 20260.090.150.090.150.156.56%5,110
Feb 25, 20260.120.150.120.140.142.33%28,605
Feb 24, 20260.130.140.130.140.1456.69%333