CTHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.68	0.71	0.60	0.60	0.60	-12.66%	21,170
Nov 6, 2026	0.71	0.74	0.69	0.69	0.69	-3.24%	8,150
Nov 5, 2026	0.76	0.76	0.71	0.71	0.71	-6.53%	16,090
Nov 4, 2026	0.75	0.77	0.75	0.76	0.76	0.84%	15,889
Nov 2, 2026	0.79	0.80	0.75	0.75	0.75	4.16%	6,476
Oct 30, 2026	0.72	0.80	0.71	0.72	0.72	-16.19%	115,006
Oct 29, 2026	0.86	0.86	0.86	0.86	0.86	0.79%	300
Oct 28, 2026	0.85	0.89	0.85	0.86	0.86	1.93%	1,200
Oct 27, 2026	0.88	0.89	0.84	0.84	0.84	-4.61%	12,600
Oct 26, 2026	0.81	0.88	0.81	0.88	0.88	0.64%	700
Oct 23, 2026	0.86	0.88	0.86	0.88	0.88	-0.57%	19,000
Oct 22, 2026	0.88	0.92	0.88	0.88	0.88	-1.59%	5,140
Oct 21, 2026	0.98	0.98	0.88	0.89	0.89	3.60%	3,498
Oct 20, 2026	0.88	0.90	0.86	0.86	0.86	-2.94%	31,000
Oct 19, 2026	0.86	0.89	0.86	0.89	0.89	2.34%	1,960
Oct 16, 2026	0.89	0.89	0.86	0.87	0.87	2.58%	7,075
Oct 15, 2026	0.84	0.85	0.83	0.85	0.85	-2.34%	6,035
Oct 14, 2026	0.85	0.87	0.85	0.87	0.87	0.76%	10,400
Oct 13, 2026	0.81	0.86	0.81	0.86	0.86	10.37%	6,075
Oct 12, 2026	0.82	0.82	0.78	0.78	0.78	-6.64%	40,451
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	0.95%	400
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	2,500
Oct 7, 2026	0.83	0.85	0.82	0.85	0.85	-1.07%	12,500
Oct 6, 2026	0.83	0.86	0.83	0.86	0.86	-1.31%	8,901
Oct 5, 2026	0.87	0.87	0.87	0.87	0.87	1.06%	1,399
Oct 2, 2026	0.86	0.90	0.86	0.86	0.86	1.62%	39,636
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-5.87%	580
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	3.04%	2,007
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	0.75%	2,001
Sep 28, 2026	0.86	0.89	0.84	0.87	0.87	-1.01%	23,824
Sep 25, 2026	0.87	0.92	0.86	0.88	0.88	-3.42%	9,797
Sep 24, 2026	0.88	0.92	0.88	0.91	0.91	-1.44%	8,510
Sep 22, 2026	0.88	0.92	0.88	0.92	0.92	7.90%	9,112
Sep 21, 2026	0.92	0.92	0.86	0.86	0.86	-6.42%	9,170
Sep 18, 2026	0.92	0.92	0.91	0.91	0.91	0.28%	2,000
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	2.92%	1,000
Sep 15, 2026	0.93	0.93	0.89	0.89	0.89	-5.50%	53,095
Sep 14, 2026	0.95	0.95	0.94	0.94	0.94	-1.33%	4,242
Sep 10, 2026	0.94	0.95	0.94	0.95	0.95	0.62%	5,100
Sep 9, 2026	0.99	1.06	0.90	0.94	0.94	0.71%	13,700
Sep 8, 2026	1.10	1.10	0.94	0.94	0.94	-1.38%	3,435
Sep 4, 2026	0.93	0.95	0.93	0.95	0.95	0.07%	5,200
Sep 3, 2026	0.93	0.95	0.90	0.95	0.95	-1.04%	18,660
Sep 2, 2026	1.00	1.00	0.96	0.96	0.96	5.49%	4,620
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-0.99%	3,000
Aug 31, 2026	0.97	0.97	0.87	0.92	0.92	-1.43%	41,540
Aug 28, 2026	0.99	0.99	0.93	0.93	0.93	-5.03%	15,300
Aug 27, 2026	0.99	0.99	0.98	0.98	0.98	-0.73%	1,383
Aug 26, 2026	0.96	0.99	0.90	0.99	0.99	-0.09%	9,078
Aug 24, 2026	1.02	1.03	0.98	0.99	0.99	-2.75%	17,179