CleanTech Lithium Plc (CTLHF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
CTLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | 81.82% | 9,000 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -32.10% | 7,244 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.40% | 5,000 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.05% | 2,500 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.42% | 2,500 |
| Feb 23, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 21.10% | 9,744 |
| Feb 20, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.05% | 4,000 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 545 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.03% | 545 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -38.30% | 150 |
| Feb 2, 2026 | 0.20 | 0.33 | 0.20 | 0.25 | 0.25 | 71.47% | 15,654 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 107.80% | 19,184 |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.50% | 2,000 |