CleanTech Lithium Plc (CTLHF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -38.30% | 150 |
| Feb 2, 2026 | 0.20 | 0.33 | 0.20 | 0.25 | 0.25 | 71.47% | 15,654 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 107.80% | 19,184 |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.50% | 2,000 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 6,000 |