CleanTech Lithium Plc (CTLHF)
OTCMKTS · Delayed Price · Currency is USD
0.4200
0.00 (0.00%)
At close: Apr 10, 2026
CTLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 34 |
| Apr 9, 2026 | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | 154.85% | 8,244 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.60% | 295 |
| Mar 19, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | 81.82% | 9,000 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -32.10% | 7,244 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.40% | 5,000 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.05% | 2,500 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.42% | 2,500 |
| Feb 23, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 21.10% | 9,744 |
| Feb 20, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.05% | 4,000 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 545 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.03% | 545 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -38.30% | 150 |
| Feb 2, 2026 | 0.20 | 0.33 | 0.20 | 0.25 | 0.25 | 71.47% | 15,654 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 107.83% | 19,184 |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.51% | 2,000 |