CTLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.57	0.58	0.57	0.57	0.57	4.13%	10,961
Nov 5, 2026	0.55	0.55	0.55	0.55	0.55	-8.38%	10,296
Nov 4, 2026	0.56	0.60	0.56	0.60	0.60	-0.06%	18,000
Nov 3, 2026	0.60	0.60	0.60	0.60	0.60	3.69%	745
Oct 30, 2026	0.62	0.62	0.58	0.58	0.58	-9.81%	2,700
Oct 27, 2026	0.64	0.64	0.64	0.64	0.64	10.23%	2,500
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	-	2,015
Oct 21, 2026	0.63	0.63	0.58	0.58	0.58	-6.84%	1,200
Oct 20, 2026	0.65	0.65	0.60	0.62	0.62	-2.78%	3,200
Oct 19, 2026	0.65	0.66	0.64	0.64	0.64	0.16%	6,500
Oct 16, 2026	0.66	0.66	0.64	0.64	0.64	1.58%	2,000
Oct 15, 2026	0.59	0.65	0.59	0.63	0.63	6.14%	3,670
Oct 14, 2026	0.63	0.64	0.59	0.59	0.59	-4.39%	9,000
Oct 13, 2026	0.66	0.66	0.62	0.62	0.62	-3.80%	1,622
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	-14.75%	100
Oct 8, 2026	0.67	0.76	0.65	0.76	0.76	-8.08%	6,000
Oct 7, 2026	0.66	0.84	0.62	0.82	0.82	23.60%	23,403
Oct 6, 2026	0.68	0.68	0.67	0.67	0.67	-3.52%	4,250
Oct 5, 2026	0.75	0.75	0.69	0.69	0.69	-9.42%	2,000
Oct 2, 2026	0.68	0.76	0.68	0.76	0.76	11.41%	5,164
Oct 1, 2026	0.72	0.75	0.67	0.68	0.68	-4.84%	6,000
Sep 30, 2026	0.71	0.75	0.70	0.72	0.72	5.83%	12,200
Sep 29, 2026	0.72	0.88	0.68	0.68	0.68	-1.61%	10,200
Sep 28, 2026	0.66	0.84	0.66	0.69	0.69	-4.03%	15,900
Sep 25, 2026	0.70	0.85	0.66	0.72	0.72	0.65%	5,000
Sep 24, 2026	0.72	0.91	0.69	0.71	0.71	3.52%	39,436
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.43%	1,000
Sep 22, 2026	0.86	0.91	0.69	0.69	0.69	-3.76%	9,480
Sep 21, 2026	0.69	0.86	0.69	0.72	0.72	-4.00%	29,662
Sep 15, 2026	0.80	0.80	0.75	0.75	0.75	4.31%	4,000
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-17.36%	1,300
Sep 3, 2026	0.82	0.87	0.82	0.87	0.87	10.72%	4,100
Sep 2, 2026	0.81	0.81	0.74	0.79	0.79	-2.61%	1,600
Sep 1, 2026	0.74	0.81	0.74	0.81	0.81	0.83%	4,300
Aug 31, 2026	0.91	0.92	0.79	0.80	0.80	-1.25%	9,220
Aug 28, 2026	0.87	0.87	0.76	0.81	0.81	1.06%	9,654
Aug 27, 2026	0.82	0.82	0.80	0.80	0.80	-3.40%	300
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	1,000
Aug 20, 2026	0.83	0.83	0.80	0.81	0.81	14.58%	9,800
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-	2,500
Aug 7, 2026	0.79	0.82	0.71	0.71	0.71	-7.51%	12,710
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	6.73%	320
Aug 5, 2026	0.69	0.72	0.68	0.72	0.72	6.66%	1,560
Aug 3, 2026	0.68	0.68	0.67	0.67	0.67	-3.56%	412
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-4.86%	200
Jul 27, 2026	0.72	0.73	0.72	0.73	0.73	3.14%	5,240
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.77%	160
Jul 23, 2026	0.71	0.72	0.71	0.72	0.72	5.61%	2,953
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	7.48%	2,100
Jul 17, 2026	0.69	0.69	0.63	0.63	0.63	-11.26%	3,000