CTLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.72	0.91	0.69	0.71	0.71	3.52%	39,436
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.43%	1,000
Sep 22, 2026	0.86	0.91	0.69	0.69	0.69	-3.76%	9,480
Sep 21, 2026	0.69	0.86	0.69	0.72	0.72	-4.00%	29,662
Sep 15, 2026	0.80	0.80	0.75	0.75	0.75	4.31%	4,000
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-17.36%	1,300
Sep 3, 2026	0.82	0.87	0.82	0.87	0.87	10.72%	4,100
Sep 2, 2026	0.81	0.81	0.74	0.79	0.79	-2.61%	1,600
Sep 1, 2026	0.74	0.81	0.74	0.81	0.81	0.83%	4,300
Aug 31, 2026	0.91	0.92	0.79	0.80	0.80	-1.25%	9,220
Aug 28, 2026	0.87	0.87	0.76	0.81	0.81	1.06%	9,654
Aug 27, 2026	0.82	0.82	0.80	0.80	0.80	-3.40%	300
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	1,000
Aug 20, 2026	0.83	0.83	0.80	0.81	0.81	14.58%	9,800
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-	2,500
Aug 7, 2026	0.79	0.82	0.71	0.71	0.71	-7.51%	12,710
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	6.73%	320
Aug 5, 2026	0.69	0.72	0.68	0.72	0.72	6.66%	1,560
Aug 3, 2026	0.68	0.68	0.67	0.67	0.67	-3.56%	412
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-4.86%	200
Jul 27, 2026	0.72	0.73	0.72	0.73	0.73	3.14%	5,240
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.77%	160
Jul 23, 2026	0.71	0.72	0.71	0.72	0.72	5.61%	2,953
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	7.48%	2,100
Jul 17, 2026	0.69	0.69	0.63	0.63	0.63	-11.26%	3,000
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-7.22%	150
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	-9.26%	300
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	5.07%	2,000
Jul 9, 2026	0.75	0.80	0.75	0.80	0.80	-8.70%	3,700
Jul 8, 2026	0.76	0.88	0.76	0.88	0.88	9.35%	3,816
Jul 7, 2026	0.81	0.81	0.80	0.80	0.80	0.48%	3,500
Jul 2, 2026	0.74	0.80	0.70	0.80	0.80	8.11%	14,000
Jul 1, 2026	0.74	0.74	0.74	0.74	0.74	1.20%	15,000
Jun 30, 2026	0.75	0.75	0.73	0.73	0.73	-5.04%	3,087
Jun 29, 2026	0.78	0.79	0.77	0.77	0.77	6.16%	7,956
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-7.18%	1,020
Jun 23, 2026	0.80	0.80	0.77	0.78	0.78	-8.52%	21,114
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.48%	7,500
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	-5.44%	210
Jun 17, 2026	1.01	1.01	0.92	0.92	0.92	0.13%	1,297
Jun 11, 2026	0.92	0.92	0.92	0.92	0.92	2.20%	160
Jun 9, 2026	0.87	1.00	0.87	0.90	0.90	-12.17%	3,355
Jun 8, 2026	1.08	1.10	1.02	1.02	1.02	-7.27%	15,104
Jun 5, 2026	1.16	1.16	1.10	1.10	1.10	0.92%	281
Jun 3, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	100
Jun 1, 2026	1.02	1.08	1.02	1.08	1.08	6.93%	3,145
May 29, 2026	1.02	1.04	1.01	1.01	1.01	-7.34%	6,222
May 28, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	407
May 27, 2026	1.09	1.09	1.08	1.08	1.08	-9.24%	20,034
May 22, 2026	1.19	1.19	1.19	1.19	1.19	-	100