Skip to main content
logo
Canterra Minerals Corporation (CTMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1501
+0.0101 (7.21%)
Dec 24, 2025, 4:00 PM EST

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.140.160.140.160.1615.00%161,622
Dec 23, 20250.140.140.140.140.141.45%300,655
Dec 22, 20250.140.140.130.140.142.22%442,646
Dec 19, 20250.130.140.130.140.135.97%306,979
Dec 18, 20250.130.130.120.130.13-3.48%139,482
Dec 17, 20250.130.140.130.130.133.86%182,450
Dec 16, 20250.130.140.120.130.13-7.83%220,727
Dec 15, 20250.140.140.140.140.14-0.36%43,695
Dec 12, 20250.130.140.130.140.142.52%310,250
Dec 11, 20250.140.140.130.140.14-4.80%449,850
Dec 10, 20250.150.150.140.140.14-2.88%151,854
Dec 9, 20250.150.150.140.150.15-3.57%243,985
Dec 8, 20250.150.160.140.150.15-1.05%106,050
Dec 5, 20250.140.150.140.150.154.58%495,139
Dec 4, 20250.140.150.140.150.150.07%35,650
Dec 3, 20250.140.150.140.150.15-1.95%62,683
Dec 2, 20250.150.150.130.150.15-3.06%192,550
Dec 1, 20250.130.160.130.150.1511.13%338,485
Nov 28, 20250.140.140.130.140.14-1.14%164,670
Nov 26, 20250.130.150.130.140.140.72%171,838
Nov 25, 20250.130.140.130.140.144.98%167,772
Nov 24, 20250.140.150.130.130.13-5.70%246,834
Nov 21, 20250.150.150.140.140.14-2.43%54,355
Nov 20, 20250.150.150.140.140.14-8.63%261,131
Nov 19, 20250.150.160.140.160.1612.82%887,472
Nov 18, 20250.130.150.130.140.14-6.93%812,387
Nov 17, 20250.150.150.150.150.150.67%72,862
Nov 14, 20250.140.150.140.150.154.27%225,818
Nov 13, 20250.160.160.140.140.14-11.24%208,336
Nov 12, 20250.160.170.160.160.160.06%685,907
Nov 11, 20250.150.160.150.160.167.27%376,171
Nov 10, 20250.150.160.150.150.157.14%431,177
Nov 7, 20250.140.140.130.140.146.14%79,000
Nov 6, 20250.130.140.130.130.13-2.30%88,500
Nov 5, 20250.130.140.120.140.143.85%200,313
Nov 4, 20250.150.160.120.130.13-13.56%556,930
Nov 3, 20250.130.150.120.150.1532.74%771,649
Oct 31, 20250.110.120.110.110.117.19%208,580
Oct 30, 20250.100.130.100.110.115.70%314,233
Oct 29, 20250.100.100.100.100.103.73%381,800
Oct 28, 20250.090.100.090.100.104.67%128,434
Oct 27, 20250.110.110.090.090.09-7.81%318,150
Oct 24, 20250.110.110.100.100.10-3.57%496,024
Oct 23, 20250.100.110.090.100.109.05%195,957
Oct 22, 20250.100.100.090.100.10-6.50%823,761
Oct 21, 20250.100.100.090.100.101.70%188,262
Oct 20, 20250.090.100.090.100.108.59%462,761
Oct 17, 20250.100.100.090.090.09-4.27%465,507
Oct 16, 20250.100.110.100.100.10-7.51%1,004,796
Oct 15, 20250.100.110.100.100.10-2.07%564,819