Skip to main content
Canterra Minerals Corporation (CTMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0527
+0.0018 (3.44%)
Apr 23, 2025, 4:00 PM EDT

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.050.05-3.51%1,000
Apr 23, 20250.050.060.050.050.05-3.22%689,107
Apr 22, 20250.050.050.050.050.054.62%217,600
Apr 21, 20250.050.050.050.050.054.00%27,450
Apr 17, 20250.050.050.050.050.05-1.96%504,600
Apr 16, 20250.050.050.050.050.05-2.86%409,587
Apr 15, 20250.050.050.050.050.05-4.02%375,467
Apr 14, 20250.060.060.050.050.05-3.36%370,399
Apr 11, 20250.060.060.050.060.065.79%242,200
Apr 10, 20250.060.060.050.050.05-2.73%315,430
Apr 9, 20250.050.060.050.060.06-0.36%33,300
Apr 8, 20250.050.060.050.060.064.35%203,720
Apr 7, 20250.050.050.050.050.05-4.68%69,139
Apr 4, 20250.050.060.050.060.060.73%175,759
Apr 3, 20250.050.060.050.060.06-39,060
Apr 2, 20250.060.060.050.060.06-2.91%121,175
Apr 1, 20250.060.060.060.060.061.96%44,285
Mar 31, 20250.050.060.050.060.06-2.44%130,000
Mar 28, 20250.060.060.060.060.06-0.61%167,792
Mar 27, 20250.060.060.060.060.06-4.33%287,860
Mar 26, 20250.060.060.050.060.060.25%412,617
Mar 25, 20250.060.060.060.060.06-154
Mar 24, 20250.060.060.050.060.06-3.47%177,214
Mar 21, 20250.060.060.060.060.063.33%54,600
Mar 20, 20250.060.060.060.060.064.57%29,098
Mar 19, 20250.060.060.050.060.06-1.24%510,823
Mar 18, 20250.060.060.060.060.062.83%192,588
Mar 17, 20250.060.060.060.060.06-3.91%133,136
Mar 14, 20250.060.060.050.060.0611.51%222,513
Mar 13, 20250.060.060.050.050.05-8.77%18,000
Mar 12, 20250.060.060.050.060.06-0.34%73,001
Mar 11, 20250.060.060.060.060.064.13%34,000
Mar 10, 20250.050.060.050.060.06-0.71%77,500
Mar 7, 20250.060.060.050.060.061.91%124,780
Mar 6, 20250.060.060.060.060.063.67%64,700
Mar 5, 20250.050.050.050.050.052.45%113,102
Mar 4, 20250.050.050.050.050.05-7.13%236,984
Mar 3, 20250.050.060.050.060.063.83%6,103
Feb 28, 20250.060.060.050.050.05-5.95%156,103
Feb 27, 20250.060.060.060.060.06-0.35%3,628
Feb 26, 20250.050.060.050.060.060.61%183,502
Feb 25, 20250.050.060.050.060.063.64%92,725
Feb 24, 20250.050.060.050.060.06-171,268
Feb 21, 20250.060.060.060.060.06-8.93%170,769
Feb 20, 20250.060.060.050.060.067.07%444,821
Feb 19, 20250.050.060.050.060.061.82%79,150
Feb 18, 20250.060.060.050.060.065.50%125,131
Feb 14, 20250.050.060.050.050.05-2.78%205,227
Feb 13, 20250.050.060.050.050.050.93%310,601
Feb 12, 20250.050.060.050.050.05-3.24%627,464