Skip to main content
logo

Canterra Minerals Corporation (CTMCF)

OTCMKTS · Delayed Price · Currency is USD
0.0620
-0.0028 (-4.32%)
Jun 25, 2025, 3:51 PM EDT

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.070.070.060.070.07-1,746,114
Jun 23, 20250.070.080.060.070.07-13.74%1,746,114
Jun 20, 20250.080.080.070.080.083.26%436,870
Jun 18, 20250.080.080.070.070.070.82%517,785
Jun 17, 20250.080.080.070.070.07-1.08%179,178
Jun 16, 20250.080.080.070.070.075.43%953,527
Jun 13, 20250.080.080.070.070.07-9.68%491,608
Jun 12, 20250.070.080.070.080.0810.71%654,416
Jun 11, 20250.070.070.070.070.077.03%266,388
Jun 10, 20250.070.070.060.070.07-0.53%725,850
Jun 9, 20250.070.070.070.070.071.15%273,661
Jun 6, 20250.070.070.060.070.07-4.41%251,541
Jun 5, 20250.070.070.060.070.073.03%366,189
Jun 4, 20250.070.070.060.070.07-508,934
Jun 3, 20250.060.070.060.070.0714.68%1,554,311
Jun 2, 20250.060.060.050.060.060.09%462,301
May 30, 20250.060.060.050.060.061.77%135,922
May 29, 20250.050.060.050.060.06-2.42%173,901
May 28, 20250.050.060.050.060.06-0.17%355,086
May 27, 20250.060.060.050.060.0611.54%435,624
May 23, 20250.040.050.040.050.0510.64%483,069
May 22, 20250.050.050.040.050.054.44%153,214
May 21, 20250.050.050.040.050.05-10.18%726,550
May 20, 20250.050.050.040.050.050.20%515,980
May 19, 20250.050.060.050.050.05-3.19%21,274
May 16, 20250.050.050.050.050.05-1.81%92,800
May 15, 20250.050.050.050.050.05-2.41%12,994
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.057.80%20,000
May 12, 20250.050.050.050.050.05-0.91%47,080
May 9, 20250.050.050.050.050.050.92%34,100
May 8, 20250.050.050.050.050.05-6.02%27,500
May 7, 20250.050.050.050.050.05-0.56%51,400
May 6, 20250.050.050.050.050.05-83,552
May 5, 20250.050.050.050.050.055.34%10,297
May 2, 20250.050.050.050.050.05-5.77%5,000
May 1, 20250.050.050.050.050.054.66%103,202
Apr 30, 20250.050.050.050.050.05-4.45%7,802
Apr 29, 20250.060.060.050.050.051.97%139,576
Apr 28, 20250.050.050.050.050.051.07%8,517
Apr 25, 20250.050.050.050.050.05-4.04%115,700
Apr 24, 20250.050.050.050.050.053.51%6,200
Apr 23, 20250.050.060.050.050.05-3.22%689,107
Apr 22, 20250.050.050.050.050.054.62%217,600
Apr 21, 20250.050.050.050.050.054.00%27,450
Apr 17, 20250.050.050.050.050.05-1.96%504,600
Apr 16, 20250.050.050.050.050.05-2.86%409,587
Apr 15, 20250.050.050.050.050.05-4.02%375,467
Apr 14, 20250.060.060.050.050.05-3.36%370,399
Apr 11, 20250.060.060.050.060.065.79%242,200