Skip to main content
logo
Canterra Minerals Corporation (CTMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0975
+0.0045 (4.84%)
Aug 10, 2026, 3:44 PM EST

CTMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.100.090.100.104.84%369,259
Aug 7, 20260.090.100.090.090.091.97%184,293
Aug 6, 20260.100.100.090.090.09-5.69%216,715
Aug 5, 20260.100.100.090.100.102.65%94,660
Aug 4, 20260.090.100.090.090.09-1.67%40,200
Aug 3, 20260.070.100.070.100.109.86%285,160
Jul 31, 20260.100.100.090.090.09-6.03%482,900
Jul 30, 20260.090.100.090.090.097.91%503,640
Jul 29, 20260.090.090.090.090.09-0.81%278,773
Jul 28, 20260.100.100.090.090.09-2.46%62,202
Jul 27, 20260.100.100.090.090.09-6.73%27,585
Jul 24, 20260.090.100.090.100.103.59%321,596
Jul 23, 20260.100.100.090.090.09-7.54%13,150
Jul 22, 20260.090.100.090.100.104.70%43,490
Jul 21, 20260.100.100.090.100.103.19%61,850
Jul 20, 20260.100.100.090.090.09-4.26%453,100
Jul 17, 20260.100.100.100.100.10-0.66%17,580
Jul 16, 20260.100.110.090.100.10-9.83%244,730
Jul 15, 20260.110.110.110.110.11-2.36%29,215
Jul 14, 20260.110.110.110.110.11-134,265
Jul 13, 20260.110.110.110.110.11-1.79%70,084
Jul 10, 20260.110.110.110.110.11-0.88%95,893
Jul 9, 20260.120.120.110.110.111.38%7,551
Jul 8, 20260.110.110.110.110.11-1.36%82,935
Jul 7, 20260.100.110.100.110.11-2.25%25,028
Jul 6, 20260.110.120.100.120.129.42%178,926
Jul 2, 20260.100.110.100.110.11-2.63%117,675
Jul 1, 20260.090.110.090.110.114.33%43,132
Jun 30, 20260.100.110.100.100.106.97%93,858
Jun 29, 20260.100.100.090.100.10-1.22%277,330
Jun 26, 20260.090.100.090.100.107.80%127,460
Jun 25, 20260.100.100.090.090.093.40%98,397
Jun 24, 20260.100.100.080.090.09-15.90%818,565
Jun 23, 20260.110.110.100.110.11-0.94%454,970
Jun 22, 20260.120.120.110.110.11-0.95%16,958
Jun 18, 20260.100.110.100.110.11-8.79%251,990
Jun 17, 20260.120.120.110.120.12-0.73%137,742
Jun 16, 20260.110.120.110.120.126.10%353,729
Jun 15, 20260.100.120.100.110.1115.20%654,454
Jun 12, 20260.100.100.090.100.10-0.41%220,395
Jun 11, 20260.080.100.080.100.107.89%371,265
Jun 10, 20260.090.100.090.090.09-5.11%294,095
Jun 9, 20260.100.100.090.090.09-4.48%114,093
Jun 8, 20260.100.100.100.100.10-0.20%207,673
Jun 5, 20260.110.110.100.100.10-3.86%165,990
Jun 4, 20260.100.110.100.100.10-5.93%114,632
Jun 3, 20260.110.120.090.110.11-10.63%2,042,379
Jun 2, 20260.120.120.110.120.122.93%304,542
Jun 1, 20260.120.120.110.120.12-1.89%305,215
May 29, 20260.130.130.110.120.12-6.23%783,177