Skip to main content
logo
Canterra Minerals Corporation (CTMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1020
+0.0020 (2.00%)
Sep 18, 2026, 2:39 PM EST

CTMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.100.100.100.100.101.37%521,457
Sep 17, 20260.100.100.100.100.108.55%272,751
Sep 16, 20260.100.100.090.090.09-1.60%409,558
Sep 15, 20260.100.100.090.090.09-3.28%119,130
Sep 14, 20260.080.100.080.100.107.03%342,890
Sep 11, 20260.090.090.090.090.09-1.62%183,010
Sep 10, 20260.090.090.090.090.09-0.58%297,510
Sep 9, 20260.100.110.090.090.090.51%107,338
Sep 8, 20260.110.110.090.090.09-6.51%579,654
Sep 4, 20260.100.100.100.100.10-1.98%8,286
Sep 3, 20260.100.100.100.100.103.38%615,884
Sep 2, 20260.090.100.090.100.109.16%239,809
Sep 1, 20260.090.090.090.090.09-6.18%314,510
Aug 31, 20260.100.100.090.100.10-4.60%587,790
Aug 28, 20260.100.100.100.100.10-1.09%74,662
Aug 27, 20260.100.110.100.100.100.10%61,298
Aug 26, 20260.100.100.100.100.105.48%82,850
Aug 25, 20260.090.100.090.100.1010.39%162,080
Aug 24, 20260.090.090.090.090.09-6.53%407,509
Aug 21, 20260.100.100.090.090.09-3.38%288,672
Aug 20, 20260.090.100.090.100.1014.24%176,217
Aug 19, 20260.090.090.080.080.08-2.92%348,823
Aug 18, 20260.080.090.080.090.09-3.78%377,754
Aug 17, 20260.090.100.090.090.09-0.77%289,375
Aug 14, 20260.090.090.090.090.092.08%184,650
Aug 13, 20260.090.090.090.090.09-0.12%122,960
Aug 12, 20260.090.090.090.090.09-4.65%29,640
Aug 11, 20260.090.100.090.090.09-4.31%104,303
Aug 10, 20260.100.100.090.100.104.84%369,259
Aug 7, 20260.090.100.090.090.091.97%184,293
Aug 6, 20260.100.100.090.090.09-5.69%216,715
Aug 5, 20260.100.100.090.100.102.65%94,660
Aug 4, 20260.090.100.090.090.09-1.67%40,200
Aug 3, 20260.070.100.070.100.109.86%285,160
Jul 31, 20260.100.100.090.090.09-6.03%482,900
Jul 30, 20260.090.100.090.090.097.91%503,640
Jul 29, 20260.090.090.090.090.09-0.81%278,773
Jul 28, 20260.100.100.090.090.09-2.46%62,202
Jul 27, 20260.100.100.090.090.09-6.73%27,585
Jul 24, 20260.090.100.090.100.103.59%321,596
Jul 23, 20260.100.100.090.090.09-7.54%13,150
Jul 22, 20260.090.100.090.100.104.70%43,490
Jul 21, 20260.100.100.090.100.103.19%61,850
Jul 20, 20260.100.100.090.090.09-4.26%453,100
Jul 17, 20260.100.100.100.100.10-0.66%17,580
Jul 16, 20260.100.110.090.100.10-9.83%244,730
Jul 15, 20260.110.110.110.110.11-2.36%29,215
Jul 14, 20260.110.110.110.110.11-134,265
Jul 13, 20260.110.110.110.110.11-1.79%70,084
Jul 10, 20260.110.110.110.110.11-0.88%95,893