Central Natural Resources, Inc. (CTNR)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Jul 9, 2025
Central Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.10% | 200 |
| Jun 4, 2025 | 4.81 | 5.01 | 4.81 | 5.01 | 5.01 | 9.76% | 300 |
| Jun 3, 2025 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -11.46% | 3,518 |
| May 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1,100 |