Central Natural Resources, Inc. (CTNR)
OTCMKTS
· Delayed Price · Currency is USD
5.01
+0.45 (9.76%)
At close: Jun 4, 2025
Central Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.81 | 5.01 | 4.81 | 5.01 | 5.01 | 9.76% | 300 |
| Jun 3, 2025 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -11.46% | 3,518 |
| May 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1,100 |