Central Natural Resources, Inc. (CTNR)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
At close: Feb 27, 2026
Central Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 4,995 |
| Jan 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.44% | 5,000 |
| Dec 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 100 |
| Dec 8, 2025 | 4.13 | 4.13 | 3.25 | 3.25 | 3.25 | -35.00% | 20,005 |