Central Natural Resources, Inc. (CTNR)
OTCMKTS · Delayed Price · Currency is USD
3.050
0.00 (0.00%)
At close: May 28, 2026
Central Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 2,742 |
| May 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 6,100 |
| Mar 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,000 |
| Mar 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,000 |
| Feb 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 4,995 |
| Jan 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.44% | 5,000 |
| Dec 26, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 100 |