CTOHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	100,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	100,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	300,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	200,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,114,999
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	985,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	10,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	984,801
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	20,000