Charter Hall Group (CTOUF)
OTCMKTS · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Charter Hall Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.53% | 114 |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.03% | 476 |
| Jan 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.41% | 1,125 |
| Jan 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.49% | 910 |
| Dec 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.51% | 276 |
| Nov 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 15.47% | 312 |
| Nov 14, 2025 | 14.89 | 14.89 | 13.64 | 13.64 | 13.64 | -0.26% | 539 |
| Oct 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -11.52% | 359 |
| Sep 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.03% | 1,122 |
| Sep 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% | 325 |
| Aug 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 6.81% | 433 |
| Aug 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.58% | 333 |
| Aug 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 3.25% | 142 |