Charter Hall Group (CTOUF)
OTCMKTS · Delayed Price · Currency is USD
12.57
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Charter Hall Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | - |
| Jul 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | 5 |
| Jul 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | - |
| Jul 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - | - |
| Jul 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.73% | 815 |
| Jul 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jul 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jul 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jul 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | 69 |
| Jul 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jul 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jul 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jun 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | 384 |
| Jun 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | 5 |
| Jun 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jun 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 18.37% | 100 |
| Jun 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -10.05% | 475 |
| Jun 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Jun 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.54% | 120 |
| Jun 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 65 |
| Jun 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 7 |
| Jun 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 2 |
| Jun 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1 |
| Jun 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13% | 10,593 |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -6.29% | 105 |
| May 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| May 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| May 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| May 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| May 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% | 672 |
| May 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -8.55% | 727 |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| May 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 51 |
| May 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| May 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| May 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 2 |
| May 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| May 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| May 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 11.20% | 120 |
| May 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 19.68% | 845 |
| May 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| May 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |