Charter Hall Group (CTOUF)
OTCMKTS · Delayed Price · Currency is USD
15.42
0.00 (0.00%)
Mar 9, 2026, 9:30 AM EST
Charter Hall Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.60% | 1,824 |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.99% | 1,615 |
| Feb 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.97% | 1,582 |
| Feb 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.42% | 948 |
| Feb 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.53% | 114 |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.03% | 476 |
| Jan 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.41% | 1,125 |
| Jan 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.49% | 910 |
| Dec 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.51% | 276 |
| Nov 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 15.47% | 312 |
| Nov 14, 2025 | 14.89 | 14.89 | 13.64 | 13.64 | 13.64 | -0.26% | 539 |
| Oct 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -11.52% | 359 |
| Sep 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.03% | 1,122 |
| Sep 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% | 325 |