CTOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.43	13.43	13.43	13.43	13.43	6.63%	129
Oct 2, 2026	12.59	12.59	12.59	12.59	12.59	-3.89%	186
Sep 25, 2026	13.10	13.10	13.10	13.10	13.10	-22.12%	360
Aug 17, 2026	16.82	16.82	16.82	16.82	16.82	6.46%	110