Charter Hall Group (CTOUF)
OTCMKTS · Delayed Price · Currency is USD
16.82
+1.02 (6.46%)
At close: Aug 17, 2026
CTOUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 6.46% | 110 |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.50% | 372 |
| Feb 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.60% | 1,824 |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.99% | 1,615 |
| Feb 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.97% | 1,582 |