CTOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.27	15.27	10.00	15.27	15.27	0.16%	358
Nov 5, 2026	15.25	15.25	15.25	15.25	15.25	3.57%	1,090
Oct 30, 2026	14.72	14.72	14.72	14.72	14.72	3.48%	1,817
Oct 27, 2026	14.23	14.23	14.23	14.23	14.23	2.15%	456
Oct 21, 2026	13.93	13.93	13.93	13.93	13.93	2.54%	1,006
Oct 19, 2026	13.58	13.58	13.58	13.58	13.58	1.15%	928
Oct 9, 2026	13.43	13.43	13.43	13.43	13.43	6.63%	129
Oct 2, 2026	12.59	12.59	12.59	12.59	12.59	-3.89%	186
Sep 25, 2026	13.10	13.10	13.10	13.10	13.10	-22.12%	360
Aug 17, 2026	16.82	16.82	16.82	16.82	16.82	6.46%	110