CTOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.10	13.10	13.10	13.10	13.10	-22.12%	360
Aug 17, 2026	16.82	16.82	16.82	16.82	16.82	6.46%	110
Jul 24, 2026	15.80	15.80	15.80	15.80	15.80	2.50%	372
Feb 25, 2026	15.42	15.42	15.42	15.42	15.42	2.60%	1,824
Feb 24, 2026	15.03	15.03	15.03	15.03	15.03	-3.99%	1,615
Feb 20, 2026	15.65	15.65	15.65	15.65	15.65	-1.97%	1,582
Feb 19, 2026	15.97	15.97	15.97	15.97	15.97	0.42%	948
Feb 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.53%	114
Jan 29, 2026	15.98	15.98	15.98	15.98	15.98	1.03%	476
Jan 15, 2026	15.82	15.82	15.82	15.82	15.82	-2.41%	1,125
Jan 9, 2026	16.21	16.21	16.21	16.21	16.21	-1.49%	910
Dec 31, 2025	16.46	16.46	16.46	16.46	16.46	4.51%	276
Nov 28, 2025	15.75	15.75	15.75	15.75	15.75	15.47%	312
Nov 14, 2025	14.89	14.89	13.64	13.64	13.64	-0.26%	539
Oct 22, 2025	13.67	13.67	13.67	13.67	13.67	-11.52%	359
Sep 24, 2025	15.45	15.45	15.45	15.45	15.45	0.03%	1,122
Sep 19, 2025	15.45	15.45	15.45	15.45	15.45	-0.06%	325
Aug 29, 2025	15.46	15.46	15.46	15.46	15.46	6.81%	433
Aug 15, 2025	14.47	14.47	14.47	14.47	14.47	3.58%	333
Aug 13, 2025	13.97	13.97	13.97	13.97	13.97	3.25%	142
Aug 8, 2025	13.53	13.53	13.53	13.53	13.53	19.95%	121
Jul 31, 2025	11.28	11.28	11.28	11.28	11.28	-10.24%	1,051
Jul 11, 2025	12.57	12.57	12.57	12.57	12.57	-0.73%	815
Jun 25, 2025	12.66	12.66	12.66	12.66	12.66	18.37%	100
Jun 16, 2025	10.70	10.70	10.70	10.70	10.70	-10.05%	475
Jun 12, 2025	11.89	11.89	11.89	11.89	11.89	-2.54%	120
Jun 3, 2025	12.20	12.20	12.20	12.20	12.20	12.13%	10,593
Jun 2, 2025	10.88	10.88	10.88	10.88	10.88	-6.29%	105
May 23, 2025	11.61	11.61	11.61	11.61	11.61	1.22%	672
May 22, 2025	11.47	11.47	11.47	11.47	11.47	-8.55%	727
May 9, 2025	12.54	12.54	12.54	12.54	12.54	11.19%	120
May 8, 2025	11.28	11.28	11.28	11.28	11.28	19.68%	845
Apr 30, 2025	9.43	9.43	9.43	9.43	9.43	-10.75%	1,094
Apr 28, 2025	10.56	10.56	10.56	10.56	10.56	7.10%	801
Apr 11, 2025	9.86	9.86	9.86	9.86	9.86	-5.24%	1,341
Mar 28, 2025	10.45	10.45	10.41	10.41	10.41	1.51%	5,017
Mar 6, 2025	10.25	10.25	10.25	10.25	10.25	3.02%	177
Feb 5, 2025	9.95	9.95	9.95	9.95	9.95	3.81%	111
Feb 4, 2025	9.59	9.59	9.59	9.59	9.59	3.29%	2,017
Jan 17, 2025	9.28	9.28	9.28	9.28	9.28	1.75%	246
Dec 24, 2024	9.12	9.12	9.12	9.12	9.12	2.47%	138
Dec 16, 2024	8.90	8.90	8.90	8.90	8.90	-7.00%	225
Dec 10, 2024	9.57	9.57	9.57	9.57	9.57	-3.82%	407
Dec 6, 2024	9.82	9.95	9.82	9.95	9.95	0.61%	2,199
Nov 13, 2024	9.89	9.89	9.89	9.89	9.89	-3.89%	122
Nov 5, 2024	10.29	10.29	10.29	10.29	10.29	2.29%	1,814
Nov 4, 2024	10.06	10.06	10.06	10.06	10.06	-4.19%	1,188
Oct 31, 2024	10.50	10.50	10.50	10.50	10.50	5.00%	142
Oct 21, 2024	10.00	10.00	10.00	10.00	10.00	-8.47%	222