Charter Hall Group (CTOUF)
OTCMKTS · Delayed Price · Currency is USD
15.80
0.00 (0.00%)
Jun 3, 2025, 3:37 PM EST
CTOUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.50% | 372 |
| Feb 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.60% | 1,824 |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.99% | 1,615 |
| Feb 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.97% | 1,582 |
| Feb 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.42% | 948 |
| Feb 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.53% | 114 |