CTOWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	12.44	12.44	12.44	12.44	12.44	15.40%	338
Oct 16, 2026	10.78	10.78	10.78	10.78	10.78	-26.83%	119
May 28, 2026	14.93	14.93	14.93	14.93	14.73	-3.93%	1,100
May 22, 2026	14.58	15.54	14.58	15.54	15.33	0.17%	217
May 18, 2026	15.87	15.87	15.87	15.87	15.31	7.59%	100
May 14, 2026	14.75	14.75	14.75	14.75	14.23	-9.23%	100
May 12, 2026	16.25	16.25	16.25	16.25	15.67	6.42%	101
May 8, 2026	15.27	15.27	15.27	15.27	14.73	-5.39%	100
May 7, 2026	16.14	16.14	16.14	16.14	15.57	5.08%	100
May 6, 2026	15.36	15.36	15.36	15.36	14.82	-4.77%	100